clipstoken Historical Data

CLIPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₆756
+19.34%
$ 130,954 $ 1.35 million
Oct 23 $ 0.0₆634
-49.03%
$ 110,103 $ 1.07 million
Oct 16 $ 0.0₅124
+91.69%
$ 215,620 $ 759,464
Oct 9 $ 0.0₆627
-33.74%
$ 112,483 $ 918,670
Oct 2 $ 0.0₅238
+440.74%
$ 163,893 $ 1.17 million
Sep 25 $ 0.0₆44
-10.20%
$ 76,196 $ 746,211
Sep 18 $ 0.0₆511
+3.82%
$ 85,114 $ 1.03 million
Sep 11 $ 0.0₆502
-4.56%
$ 85,511 $ 906,334
Sep 4 $ 0.0₆522
-6.73%
$ 91,183 $ 527,013
Aug 28 $ 0.0₆562
-0.68%
$ 97,332 $ 823,273
Aug 21 $ 0.0₆575
-1.77%
$ 98,000 $ 769,651
Aug 14 $ 0.0₆586
-15.75%
$ 101,541 $ 1.33 million
Aug 7 $ 0.0₆69
-1.21%
$ 120,561 $ 1.3 million
Jul 31 $ 0.0₆698
-42.87%
$ 120,944 $ 2.74 million
Jul 24 $ 0.0₅122
-0.94%
$ 211,714 $ 2.43 million
Jul 17 $ 0.0₅123
-0.30%
$ 213,706 $ 3.18 million
Jul 10 $ 0.0₅124
-17.47%
$ 214,361 $ 781.15 million
Jul 3 $ 0.0₅15
-3.69%
$ 259,712 $ 4.62 million
Jun 26 $ 0.0₅156
+5.36%
$ 269,654 $ 4.95 million
Jun 19 $ 0.0₅178
+31.13%
$ 255,683 $ 3.83 million
Jun 12 $ 0.0₅169
+30.03%
$ 233,835 $ 5.13 million
Jun 5 $ 0.0₅13
-31.78%
$ 225,392 $ 5.29 million
May 29 $ 0.0₅191
-23.88%
$ 331,490 $ 4.64 million
May 22 $ 0.0₅235
-20.04%
$ 435,603 $ 8.03 million
May 15 $ 0.0₅325
-45.30%
$ 508,542 $ 10.04 million
May 8 $ 0.0₅622
-53.00%
$ 1.3 million $ 19.69 million
Download