Coinranking
clipstoken Historical Data
CLIPS
Page 5
| Date | | |
|---|---|---|
| Dec 14, 2024 | $ 0.0₆533 | -4.92% |
| Dec 13, 2024 | $ 0.0₆561 | +0.36% |
| Dec 12, 2024 | $ 0.0₆558 | -5.73% |
| Dec 11, 2024 | $ 0.0₆59 | +1.56% |
| Dec 10, 2024 | $ 0.0₆581 | +12.26% |
| Dec 9, 2024 | $ 0.0₆518 | -26.93% |
| Dec 8, 2024 | $ 0.0₆709 | +23.76% |
| Dec 7, 2024 | $ 0.0₆573 | +8.59% |
| Dec 6, 2024 | $ 0.0₆528 | -10.37% |
| Dec 5, 2024 | $ 0.0₆589 | +8.57% |
| Dec 4, 2024 | $ 0.0₆542 | +16.12% |
| Dec 3, 2024 | $ 0.0₆467 | -1.74% |
| Dec 2, 2024 | $ 0.0₆475 | -7.22% |
| Dec 1, 2024 | $ 0.0₆512 | +6.72% |
| Nov 30, 2024 | $ 0.0₆48 | +13.59% |
| Nov 29, 2024 | $ 0.0₆421 | +8.82% |
| Nov 28, 2024 | $ 0.0₆389 | -16.06% |
| Nov 27, 2024 | $ 0.0₆463 | +6.15% |
| Nov 26, 2024 | $ 0.0₆438 | +10.57% |
| Nov 25, 2024 | $ 0.0₆396 | -6.66% |
| Nov 24, 2024 | $ 0.0₆424 | -1.51% |
| Nov 23, 2024 | $ 0.0₆431 | +7.96% |
| Nov 22, 2024 | $ 0.0₆399 | -4.43% |
| Nov 21, 2024 | $ 0.0₆417 | +4.03% |
| Nov 20, 2024 | $ 0.0₆401 | -6.04% |
| Nov 19, 2024 | $ 0.0₆427 | -10.49% |
| Nov 18, 2024 | $ 0.0₆477 | +3.77% |
| Nov 17, 2024 | $ 0.0₆46 | +8.77% |
| Nov 16, 2024 | $ 0.0₆423 | +3.05% |
| Nov 15, 2024 | $ 0.0₆41 | +1.90% |
| Nov 14, 2024 | $ 0.0₆403 | -5.10% |
| Nov 13, 2024 | $ 0.0₆488 | +25.52% |
| Nov 12, 2024 | $ 0.0₆388 | -1.42% |
| Nov 11, 2024 | $ 0.0₆394 | -3.89% |
| Nov 10, 2024 | $ 0.0₆408 | +5.56% |
| Nov 9, 2024 | $ 0.0₆386 | +6.12% |
| Nov 8, 2024 | $ 0.0₆364 | +7.69% |
| Nov 7, 2024 | $ 0.0₆338 | +0.56% |
| Nov 6, 2024 | $ 0.0₆336 | +0.18% |
| Nov 5, 2024 | $ 0.0₆336 | +0.75% |
| Nov 4, 2024 | $ 0.0₆333 | -4.24% |
| Nov 3, 2024 | $ 0.0₆348 | -1.87% |
| Nov 2, 2024 | $ 0.0₆354 | +2.78% |
| Nov 1, 2024 | $ 0.0₆345 | -7.39% |
| Oct 31, 2024 | $ 0.0₆372 | -2.80% |
| Oct 30, 2024 | $ 0.0₆383 | +0.44% |
| Oct 29, 2024 | $ 0.0₆381 | +6.55% |
| Oct 28, 2024 | $ 0.0₆358 | -8.87% |
| Oct 27, 2024 | $ 0.0₆393 | +1.14% |
| Oct 26, 2024 | $ 0.0₆378 | +1.03% |