Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clipstoken Historical Data

CLIPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0₆509
-9.50%
$88,209 $60,356
Dec 30, 2024 $0.0₆561
+26.00%
$97,169 $59,115
Dec 29, 2024 $0.0₆445
+7.39%
$77,120 $57,555
Dec 28, 2024 $0.0₆414
+0.58%
$71,804 $58,199
Dec 27, 2024 $0.0₆412
-0.52%
$71,417 $57,774
Dec 26, 2024 $0.0₆414
-1.65%
$71,791 $60,205
Dec 25, 2024 $0.0₆421
+1.33%
$72,932 $59,457
Dec 24, 2024 $0.0₆415
+0.80%
$71,975 $56,534
Dec 23, 2024 $0.0₆412
+5.15%
$71,404 $60,501
Dec 22, 2024 $0.0₆392
-3.29%
$67,941 $60,344
Dec 21, 2024 $0.0₆405
-3.68%
$70,249 $57,735
Dec 20, 2024 $0.0₆421
-0.72%
$72,931 $61,410
Dec 19, 2024 $0.0₆424
-8.30%
$73,442 $62,990
Dec 18, 2024 $0.0₆462
-8.73%
$80,053 $61,650
Dec 17, 2024 $0.0₆506
-8.61%
$87,709 $62,927
Dec 16, 2024 $0.0₆506
-6.68%
$87,683 $59,946
Dec 15, 2024 $0.0₆542
+1.90%
$93,959 $59,759
Dec 14, 2024 $0.0₆533
-4.92%
$92,335 $69,265
Dec 13, 2024 $0.0₆561
+0.36%
$97,135 $62,816
Dec 12, 2024 $0.0₆558
-5.73%
$96,686 $57,285
Dec 11, 2024 $0.0₆59
+1.56%
$102,196 $62,454
Dec 10, 2024 $0.0₆581
+12.26%
$100,705 $72,279
Dec 9, 2024 $0.0₆518
-26.93%
$89,765 $69,578
Dec 8, 2024 $0.0₆709
+23.76%
$122,842 $66,636
Dec 7, 2024 $0.0₆573
+8.59%
$99,259 $5,455
Dec 6, 2024 $0.0₆528
-10.37%
$91,408 $6,336
Dec 5, 2024 $0.0₆589
+8.57%
$102,033 $61,783
Dec 4, 2024 $0.0₆542
+16.12%
$93,984 $61,722
Dec 3, 2024 $0.0₆467
-1.74%
$80,935 $62,877
Dec 2, 2024 $0.0₆475
-7.22%
$82,352 $74,546
Dec 1, 2024 $0.0₆512
+6.72%
$88,745 $55,303
Nov 30, 2024 $0.0₆48
+13.59%
$83,171 $57,233
Nov 29, 2024 $0.0₆421
+8.82%
$72,927 $59,967
Nov 28, 2024 $0.0₆389
-16.06%
$67,340 $66,167
Nov 27, 2024 $0.0₆463
+6.15%
$80,219 $58,985
Nov 26, 2024 $0.0₆438
+10.57%
$75,867 $75,782
Nov 25, 2024 $0.0₆396
-6.66%
$68,612 $6,256
Nov 24, 2024 $0.0₆424
-1.51%
$73,505 $55,116
Nov 23, 2024 $0.0₆431
+7.96%
$74,630 $54,594
Nov 22, 2024 $0.0₆399
-4.43%
$69,130 $55,545
Nov 21, 2024 $0.0₆417
+4.03%
$72,334 $55,880
Nov 20, 2024 $0.0₆401
-6.04%
$69,530 $58,216
Nov 19, 2024 $0.0₆427
-10.49%
$73,995 $56,912
Nov 18, 2024 $0.0₆477
+3.77%
$82,671 $56,321
Nov 17, 2024 $0.0₆46
+8.77%
$79,666 $56,460
Nov 16, 2024 $0.0₆423
+3.05%
$73,239 $51,611
Nov 15, 2024 $0.0₆41
+1.90%
$71,070 $58,843
Nov 14, 2024 $0.0₆403
-5.10%
$69,764 $58,914
Nov 13, 2024 $0.0₆488
+25.52%
$84,482 $62,569
Nov 12, 2024 $0.0₆388
-1.42%
$67,306 $55,430