Coinranking
clipstoken Historical Data
CLIPS
Page 6
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.0₆374 | +5.66% |
| Oct 24, 2024 | $ 0.0₆354 | +6.98% |
| Oct 23, 2024 | $ 0.0₆331 | -31.16% |
| Oct 22, 2024 | $ 0.0₆49 | +41.62% |
| Oct 21, 2024 | $ 0.0₆345 | -0.33% |
| Oct 20, 2024 | $ 0.0₆346 | +3.52% |
| Oct 19, 2024 | $ 0.0₆334 | +9.67% |
| Oct 18, 2024 | $ 0.0₆305 | +0.55% |
| Oct 17, 2024 | $ 0.0₆303 | +3.86% |
| Oct 16, 2024 | $ 0.0₆292 | -0.81% |
| Oct 15, 2024 | $ 0.0₆294 | -0.02% |
| Oct 14, 2024 | $ 0.0₆294 | +2.36% |
| Oct 13, 2024 | $ 0.0₆288 | +0.13% |
| Oct 12, 2024 | $ 0.0₆288 | -0.04% |
| Oct 11, 2024 | $ 0.0₆288 | +0.80% |
| Oct 10, 2024 | $ 0.0₆286 | -0.44% |
| Oct 9, 2024 | $ 0.0₆287 | +0.00% |
| Oct 8, 2024 | $ 0.0₆287 | -0.05% |
| Oct 7, 2024 | $ 0.0₆287 | +0.03% |
| Oct 6, 2024 | $ 0.0₆287 | +1.43% |
| Oct 5, 2024 | $ 0.0₆283 | -5.90% |
| Oct 4, 2024 | $ 0.0₆301 | +1.71% |
| Oct 3, 2024 | $ 0.0₆296 | -0.37% |
| Oct 2, 2024 | $ 0.0₆295 | -2.69% |
| Oct 1, 2024 | $ 0.0₆304 | +4.45% |
| Sep 30, 2024 | $ 0.0₆291 | +0.98% |
| Sep 29, 2024 | $ 0.0₆288 | -7.83% |
| Sep 28, 2024 | $ 0.0₆312 | +1.86% |
| Sep 27, 2024 | $ 0.0₆313 | +13.45% |
| Sep 26, 2024 | $ 0.0₆276 | +0.24% |
| Sep 25, 2024 | $ 0.0₆275 | -3.52% |
| Sep 24, 2024 | $ 0.0₆285 | +1.85% |
| Sep 23, 2024 | $ 0.0₆28 | +2.76% |
| Sep 22, 2024 | $ 0.0₆272 | +0.04% |
| Sep 21, 2024 | $ 0.0₆271 | -1.70% |
| Sep 20, 2024 | $ 0.0₆276 | +2.74% |
| Sep 19, 2024 | $ 0.0₆269 | -3.74% |
| Sep 18, 2024 | $ 0.0₆279 | +0.15% |
| Sep 17, 2024 | $ 0.0₆279 | -1.75% |
| Sep 16, 2024 | $ 0.0₆283 | -3.37% |
| Sep 15, 2024 | $ 0.0₆292 | -4.79% |
| Sep 14, 2024 | $ 0.0₆307 | +1.31% |
| Sep 13, 2024 | $ 0.0₆303 | +1.60% |
| Sep 12, 2024 | $ 0.0₆299 | -0.12% |
| Sep 11, 2024 | $ 0.0₆3 | -0.48% |
| Sep 10, 2024 | $ 0.0₆3 | +1.06% |
| Sep 9, 2024 | $ 0.0₆297 | -0.35% |
| Sep 8, 2024 | $ 0.0₆298 | -0.81% |
| Sep 7, 2024 | $ 0.0₆302 | +1.51% |
| Sep 6, 2024 | $ 0.0₆297 | +1.56% |