Coinranking
clipstoken Historical Data
CLIPS
Page 7
| Date | | |
|---|---|---|
| Sep 5, 2024 | $ 0.0₆292 | +8.58% |
| Sep 4, 2024 | $ 0.0₆269 | +1.80% |
| Sep 3, 2024 | $ 0.0₆264 | +1.03% |
| Sep 2, 2024 | $ 0.0₆262 | +0.27% |
| Sep 1, 2024 | $ 0.0₆261 | -10.41% |
| Aug 31, 2024 | $ 0.0₆291 | -3.11% |
| Aug 30, 2024 | $ 0.0₆3 | -1.39% |
| Aug 29, 2024 | $ 0.0₆305 | -2.85% |
| Aug 28, 2024 | $ 0.0₆313 | -4.61% |
| Aug 27, 2024 | $ 0.0₆328 | -2.70% |
| Aug 26, 2024 | $ 0.0₆337 | -6.32% |
| Aug 25, 2024 | $ 0.0₆36 | -11.60% |
| Aug 24, 2024 | $ 0.0₆407 | +13.47% |
| Aug 23, 2024 | $ 0.0₆359 | +2.56% |
| Aug 22, 2024 | $ 0.0₆35 | -0.33% |
| Aug 21, 2024 | $ 0.0₆352 | -0.56% |
| Aug 20, 2024 | $ 0.0₆354 | +1.78% |
| Aug 19, 2024 | $ 0.0₆348 | +5.61% |
| Aug 18, 2024 | $ 0.0₆329 | +1.16% |
| Aug 17, 2024 | $ 0.0₆325 | -5.98% |
| Aug 16, 2024 | $ 0.0₆347 | -2.44% |
| Aug 15, 2024 | $ 0.0₆355 | +1.58% |
| Aug 14, 2024 | $ 0.0₆35 | -12.83% |
| Aug 13, 2024 | $ 0.0₆401 | +0.04% |
| Aug 12, 2024 | $ 0.0₆401 | +0.52% |
| Aug 11, 2024 | $ 0.0₆399 | -5.01% |
| Aug 10, 2024 | $ 0.0₆42 | +4.70% |
| Aug 9, 2024 | $ 0.0₆401 | -1.10% |
| Aug 8, 2024 | $ 0.0₆406 | -6.00% |
| Aug 7, 2024 | $ 0.0₆432 | +4.01% |
| Aug 6, 2024 | $ 0.0₆415 | +0.71% |
| Aug 5, 2024 | $ 0.0₆412 | -9.55% |
| Aug 4, 2024 | $ 0.0₆457 | -8.18% |
| Aug 3, 2024 | $ 0.0₆504 | -4.92% |
| Aug 2, 2024 | $ 0.0₆53 | -3.00% |
| Aug 1, 2024 | $ 0.0₆547 | +1.03% |
| Jul 31, 2024 | $ 0.0₆541 | -2.52% |
| Jul 30, 2024 | $ 0.0₆555 | -3.97% |
| Jul 29, 2024 | $ 0.0₆598 | +2.82% |
| Jul 28, 2024 | $ 0.0₆582 | -6.38% |
| Jul 27, 2024 | $ 0.0₆622 | -0.53% |
| Jul 26, 2024 | $ 0.0₆625 | +3.98% |
| Jul 25, 2024 | $ 0.0₆601 | -3.76% |
| Jul 24, 2024 | $ 0.0₆625 | +11.20% |
| Jul 23, 2024 | $ 0.0₆563 | +5.29% |
| Jul 22, 2024 | $ 0.0₆535 | -1.52% |
| Jul 21, 2024 | $ 0.0₆543 | +1.73% |
| Jul 20, 2024 | $ 0.0₆534 | +1.66% |
| Jul 19, 2024 | $ 0.0₆525 | -2.81% |
| Jul 18, 2024 | $ 0.0₆541 | -2.82% |