Coinranking
clipstoken Historical Data
CLIPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2024 | $0.0₆272 | +0.04% | ||
| Sep 21, 2024 | $0.0₆271 | -1.70% | ||
| Sep 20, 2024 | $0.0₆276 | +2.74% | ||
| Sep 19, 2024 | $0.0₆269 | -3.74% | ||
| Sep 18, 2024 | $0.0₆279 | +0.15% | ||
| Sep 17, 2024 | $0.0₆279 | -1.75% | ||
| Sep 16, 2024 | $0.0₆283 | -3.37% | ||
| Sep 15, 2024 | $0.0₆292 | -4.79% | ||
| Sep 14, 2024 | $0.0₆307 | +1.31% | ||
| Sep 13, 2024 | $0.0₆303 | +1.60% | ||
| Sep 12, 2024 | $0.0₆299 | -0.12% | ||
| Sep 11, 2024 | $0.0₆3 | -0.48% | ||
| Sep 10, 2024 | $0.0₆3 | +1.06% | ||
| Sep 9, 2024 | $0.0₆297 | -0.35% | ||
| Sep 8, 2024 | $0.0₆298 | -0.81% | ||
| Sep 7, 2024 | $0.0₆302 | +1.51% | ||
| Sep 6, 2024 | $0.0₆297 | +1.56% | ||
| Sep 5, 2024 | $0.0₆292 | +8.58% | ||
| Sep 4, 2024 | $0.0₆269 | +1.80% | ||
| Sep 3, 2024 | $0.0₆264 | +1.03% | ||
| Sep 2, 2024 | $0.0₆262 | +0.27% | ||
| Sep 1, 2024 | $0.0₆261 | -10.41% | ||
| Aug 31, 2024 | $0.0₆291 | -3.11% | ||
| Aug 30, 2024 | $0.0₆3 | -1.39% | ||
| Aug 29, 2024 | $0.0₆305 | -2.85% | ||
| Aug 28, 2024 | $0.0₆313 | -4.61% | ||
| Aug 27, 2024 | $0.0₆328 | -2.70% | ||
| Aug 26, 2024 | $0.0₆337 | -6.32% | ||
| Aug 25, 2024 | $0.0₆36 | -11.60% | ||
| Aug 24, 2024 | $0.0₆407 | +13.47% | ||
| Aug 23, 2024 | $0.0₆359 | +2.56% | ||
| Aug 22, 2024 | $0.0₆35 | -0.33% | ||
| Aug 21, 2024 | $0.0₆352 | -0.56% | ||
| Aug 20, 2024 | $0.0₆354 | +1.78% | ||
| Aug 19, 2024 | $0.0₆348 | +5.61% | ||
| Aug 18, 2024 | $0.0₆329 | +1.16% | ||
| Aug 17, 2024 | $0.0₆325 | -5.98% | ||
| Aug 16, 2024 | $0.0₆347 | -2.44% | ||
| Aug 15, 2024 | $0.0₆355 | +1.58% | ||
| Aug 14, 2024 | $0.0₆35 | -12.83% | ||
| Aug 13, 2024 | $0.0₆401 | +0.04% | ||
| Aug 12, 2024 | $0.0₆401 | +0.52% | ||
| Aug 11, 2024 | $0.0₆399 | -5.01% | ||
| Aug 10, 2024 | $0.0₆42 | +4.70% | ||
| Aug 9, 2024 | $0.0₆401 | -1.10% | ||
| Aug 8, 2024 | $0.0₆406 | -6.00% | ||
| Aug 7, 2024 | $0.0₆432 | +4.01% | ||
| Aug 6, 2024 | $0.0₆415 | +0.71% | ||
| Aug 5, 2024 | $0.0₆412 | -9.55% | ||
| Aug 4, 2024 | $0.0₆457 | -8.18% | ||