Coinranking
clipstoken Historical Data
CLIPS
Page 8
| Date | | |
|---|---|---|
| Jul 17, 2024 | $ 0.0₆557 | +1.25% |
| Jul 16, 2024 | $ 0.0₆551 | +3.29% |
| Jul 15, 2024 | $ 0.0₆534 | -0.62% |
| Jul 14, 2024 | $ 0.0₆537 | +0.56% |
| Jul 13, 2024 | $ 0.0₆534 | +1.39% |
| Jul 12, 2024 | $ 0.0₆527 | +6.46% |
| Jul 11, 2024 | $ 0.0₆495 | -1.16% |
| Jul 10, 2024 | $ 0.0₆501 | -6.34% |
| Jul 9, 2024 | $ 0.0₆535 | -2.95% |
| Jul 8, 2024 | $ 0.0₆551 | -2.64% |
| Jul 7, 2024 | $ 0.0₆566 | -1.63% |
| Jul 6, 2024 | $ 0.0₆576 | -0.54% |
| Jul 5, 2024 | $ 0.0₆579 | -3.47% |
| Jul 4, 2024 | $ 0.0₆599 | -2.71% |
| Jul 3, 2024 | $ 0.0₆616 | -3.51% |
| Jul 2, 2024 | $ 0.0₆639 | -0.93% |
| Jul 1, 2024 | $ 0.0₆642 | -8.62% |
| Jun 30, 2024 | $ 0.0₆719 | +7.97% |
| Jun 29, 2024 | $ 0.0₆666 | +5.96% |
| Jun 28, 2024 | $ 0.0₆629 | -5.49% |
| Jun 27, 2024 | $ 0.0₆666 | +2.71% |
| Jun 26, 2024 | $ 0.0₆647 | +1.54% |
| Jun 25, 2024 | $ 0.0₆638 | -4.21% |
| Jun 24, 2024 | $ 0.0₆665 | -0.77% |
| Jun 23, 2024 | $ 0.0₆668 | +3.10% |
| Jun 22, 2024 | $ 0.0₆648 | +5.26% |
| Jun 21, 2024 | $ 0.0₆615 | +0.03% |
| Jun 20, 2024 | $ 0.0₆614 | +2.75% |
| Jun 19, 2024 | $ 0.0₆601 | -1.82% |
| Jun 18, 2024 | $ 0.0₆611 | -20.49% |
| Jun 17, 2024 | $ 0.0₆772 | +4.84% |
| Jun 16, 2024 | $ 0.0₆737 | +9.62% |
| Jun 15, 2024 | $ 0.0₆676 | +6.56% |
| Jun 14, 2024 | $ 0.0₆635 | -0.77% |
| Jun 13, 2024 | $ 0.0₆64 | -3.36% |
| Jun 12, 2024 | $ 0.0₆662 | -7.67% |
| Jun 11, 2024 | $ 0.0₆838 | +15.02% |
| Jun 10, 2024 | $ 0.0₆729 | +4.92% |
| Jun 9, 2024 | $ 0.0₆689 | -17.10% |
| Jun 8, 2024 | $ 0.0₆831 | -9.08% |
| Jun 7, 2024 | $ 0.0₆914 | +39.98% |
| Jun 6, 2024 | $ 0.0₆653 | +12.90% |
| Jun 5, 2024 | $ 0.0₆578 | +2.35% |
| Jun 4, 2024 | $ 0.0₆565 | -0.50% |
| Jun 3, 2024 | $ 0.0₆568 | -4.87% |
| Jun 2, 2024 | $ 0.0₆596 | -4.92% |
| Jun 1, 2024 | $ 0.0₆627 | -0.29% |
| May 31, 2024 | $ 0.0₆629 | -1.97% |
| May 30, 2024 | $ 0.0₆64 | -8.57% |
| May 29, 2024 | $ 0.0₆7 | -7.07% |