Coinranking
clipstoken Historical Data
CLIPS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2024 | $0.0₆504 | -4.92% | ||
| Aug 2, 2024 | $0.0₆53 | -3.00% | ||
| Aug 1, 2024 | $0.0₆547 | +1.03% | ||
| Jul 31, 2024 | $0.0₆541 | -2.52% | ||
| Jul 30, 2024 | $0.0₆555 | -3.97% | ||
| Jul 29, 2024 | $0.0₆598 | +2.82% | ||
| Jul 28, 2024 | $0.0₆582 | -6.38% | ||
| Jul 27, 2024 | $0.0₆622 | -0.53% | ||
| Jul 26, 2024 | $0.0₆625 | +3.98% | ||
| Jul 25, 2024 | $0.0₆601 | -3.76% | ||
| Jul 24, 2024 | $0.0₆625 | +11.20% | ||
| Jul 23, 2024 | $0.0₆563 | +5.29% | ||
| Jul 22, 2024 | $0.0₆535 | -1.52% | ||
| Jul 21, 2024 | $0.0₆543 | +1.73% | ||
| Jul 20, 2024 | $0.0₆534 | +1.66% | ||
| Jul 19, 2024 | $0.0₆525 | -2.81% | ||
| Jul 18, 2024 | $0.0₆541 | -2.82% | ||
| Jul 17, 2024 | $0.0₆557 | +1.25% | ||
| Jul 16, 2024 | $0.0₆551 | +3.29% | ||
| Jul 15, 2024 | $0.0₆534 | -0.62% | ||
| Jul 14, 2024 | $0.0₆537 | +0.56% | ||
| Jul 13, 2024 | $0.0₆534 | +1.39% | ||
| Jul 12, 2024 | $0.0₆527 | +6.46% | ||
| Jul 11, 2024 | $0.0₆495 | -1.16% | ||
| Jul 10, 2024 | $0.0₆501 | -6.34% | ||
| Jul 9, 2024 | $0.0₆535 | -2.95% | ||
| Jul 8, 2024 | $0.0₆551 | -2.64% | ||
| Jul 7, 2024 | $0.0₆566 | -1.63% | ||
| Jul 6, 2024 | $0.0₆576 | -0.54% | ||
| Jul 5, 2024 | $0.0₆579 | -3.47% | ||
| Jul 4, 2024 | $0.0₆599 | -2.71% | ||
| Jul 3, 2024 | $0.0₆616 | -3.51% | ||
| Jul 2, 2024 | $0.0₆639 | -0.93% | ||
| Jul 1, 2024 | $0.0₆642 | -8.62% | ||
| Jun 30, 2024 | $0.0₆719 | +7.97% | ||
| Jun 29, 2024 | $0.0₆666 | +5.96% | ||
| Jun 28, 2024 | $0.0₆629 | -5.49% | ||
| Jun 27, 2024 | $0.0₆666 | +2.71% | ||
| Jun 26, 2024 | $0.0₆647 | +1.54% | ||
| Jun 25, 2024 | $0.0₆638 | -4.21% | ||
| Jun 24, 2024 | $0.0₆665 | -0.77% | ||
| Jun 23, 2024 | $0.0₆668 | +3.10% | ||
| Jun 22, 2024 | $0.0₆648 | +5.26% | ||
| Jun 21, 2024 | $0.0₆615 | +0.03% | ||
| Jun 20, 2024 | $0.0₆614 | +2.75% | ||
| Jun 19, 2024 | $0.0₆601 | -1.82% | ||
| Jun 18, 2024 | $0.0₆611 | -20.49% | ||
| Jun 17, 2024 | $0.0₆772 | +4.84% | ||
| Jun 16, 2024 | $0.0₆737 | +9.62% | ||
| Jun 15, 2024 | $0.0₆676 | +6.56% | ||