沈马 Historical Data

沈马
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000357
-0.37%
$35,712 $402
Today, at 2 PM $0.0000357
-0.37%
$35,720 $402
Today, at 6 AM $0.0000357
-4.98%
$35,712 $629
Today, at 5 AM $0.0000383
+0.00%
$38,272 $264
Yesterday, at 1 PM $0.0000383
+0.00%
$38,348 $353
Yesterday, at 10 AM $0.000038
-2.14%
$37,975 $139
Yesterday, at 5 AM $0.0000398
+0.00%
$39,796 $145
Yesterday, at 4 AM $0.0000398
+1.63%
$39,805 $28
Yesterday, at 3 AM $0.0000391
+0.00%
$39,119 $27
Sep 6, 12 PM $0.0000394
+0.00%
$39,401 $156
Sep 6, 11 AM $0.0000396
+0.00%
$39,626 $155
Sep 6, 10 AM $0.0000397
+0.00%
$39,654 $155
Sep 6, 5 AM $0.0000399
-0.07%
$39,865 $205
Sep 6, 2 AM $0.0000398
+0.00%
$39,820 $167
Sep 5, 5 PM $0.0000408
+0.00%
$40,817 $10,643
Sep 5, 1 PM $0.0000409
+0.00%
$40,904 $10,804
Sep 5, 9 AM $0.0000401
+0.64%
$40,120 $10,568
Sep 5, 3 AM $0.0000385
+0.00%
$38,514 $10,174
Sep 5, 2 AM $0.0000384
+0.00%
$38,447 $10,156
Sep 5, 1 AM $0.0000385
+0.00%
$38,457 $9,931
Sep 4, 11 PM $0.0000401
+0.22%
$40,124 $9,935
Sep 4, 10 PM $0.00004
+0.00%
$40,001 $9,883
Sep 4, 7 PM $0.0000402
+0.00%
$40,211 $9,909
Sep 4, 6 PM $0.0000402
+2.26%
$40,152 $9,844
Sep 4, 5 PM $0.0000392
+889.75%
$39,213 $9,165
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 12, 2 PM $0.0₅278
+0.00%
$2,783 $1
Apr 2, 6 PM $0.0₅326
+0.00%
$3,256 $71
Mar 3, 2 PM $0.0₅344
-1.79%
$3,443 $65
Mar 2, 6 PM $0.0₅368
+1.98%
$3,682 $231
Download