沈马 Historical Data

沈马
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅326
+0.00%
$ 3,256 $ 71
Mar 3, 2 PM $ 0.0₅344
-1.79%
$ 3,443 $ 65
Mar 2, 6 PM $ 0.0₅368
+1.98%
$ 3,682 $ 231
Feb 22, 6 PM $ 0.0₅373
-2.59%
$ 3,725 $ 73
Feb 21, 5 AM $ 0.0₅445
-0.20%
$ 4,447 $ 9
Feb 20, 1 PM $ 0.0₅411
+0.00%
$ 4,108 $ 1,275
Feb 20, 12 PM $ 0.0₅413
+4.87%
$ 4,133 $ 1,283
Feb 20, 6 AM $ 0.0₅396
+0.00%
$ 3,958 $ 1,209
Feb 20, 1 AM $ 0.0₅435
+2.01%
$ 4,351 $ 996
Feb 19, 9 PM $ 0.0₅427
-5.64%
$ 4,274 $ 608
Feb 19, 1 PM $ 0.0₅578
+0.00%
$ 5,776 $ 0
Feb 19, 12 PM $ 0.0₅686
+0.00%
$ 6,863 $ 2,366
Feb 19, 11 AM $ 0.0₅701
+0.00%
$ 7,007 $ 2,433
Feb 19, 10 AM $ 0.0₅718
+0.00%
$ 7,180 $ 2,402
Feb 19, 9 AM $ 0.0₅707
-4.36%
$ 7,070 $ 2,250
Feb 19, 4 AM $ 0.0₅701
+0.00%
$ 7,013 $ 632
Feb 19, 3 AM $ 0.0₅738
+35.95%
$ 7,381 $ 602
Feb 18, 5 PM $ 0.0₅642
-0.23%
$ 6,421 $ 3,795
Feb 18, 3 PM $ 0.0₅674
+7.64%
$ 6,740 $ 2,617
Feb 18, 11 AM $ 0.0₅621
+0.00%
$ 6,207 $ 1,653
Feb 18, 10 AM $ 0.0₅646
+0.00%
$ 6,462 $ 1,616
Feb 18, 9 AM $ 0.0₅649
-2.45%
$ 6,494 $ 1,607
Feb 18, 8 AM $ 0.0₅669
-2.99%
$ 6,687 $ 1,548
Feb 18, 7 AM $ 0.0₅693
-0.69%
$ 6,926 $ 1,182
Feb 18, 6 AM $ 0.0₅722
-0.19%
$ 7,221 $ 965
Feb 18, 5 AM $ 0.0₅723
-10.94%
$ 7,235 $ 766
Feb 18, 4 AM $ 0.0₅847
-2.91%
$ 8,468 $ 474
Feb 18, 3 AM $ 0.0₅863
-3.78%
$ 8,625 $ 385
Feb 18, 2 AM $ 0.0₅896
-5.53%
$ 8,963 $ 160,883
Feb 18, 1 AM $ 0.0₅966
+8.59%
$ 9,659 $ 159,880
Feb 18, 12 AM $ 0.0₅869
+0.81%
$ -- $ 160,274
Feb 17, 11 PM $ 0.0₅848
-3.28%
$ -- $ 160,296
Feb 17, 10 PM $ 0.0₅875
+0.00%
$ -- $ 160,535
Feb 17, 9 PM $ 0.0₅878
+0.00%
$ -- $ 160,159
Feb 17, 8 PM $ 0.0₅878
-0.55%
$ -- $ 160,531
Feb 17, 7 PM $ 0.0₅883
-0.84%
$ -- $ 161,080
Feb 17, 6 PM $ 0.0₅888
+0.00%
$ -- $ 161,339
Feb 17, 11 AM $ 0.0000164
-19.45%
$ -- $ 151,076
Feb 17, 10 AM $ 0.0000197
-8.52%
$ -- $ 148,481
Feb 17, 9 AM $ 0.0000203
-9.57%
$ -- $ 145,841
Feb 17, 8 AM $ 0.0000225
-8.27%
$ -- $ 144,128
Feb 17, 7 AM $ 0.0000221
+4.21%
$ -- $ 134,879
Feb 17, 6 AM $ 0.0000221
-32.95%
$ -- $ 132,819
Feb 17, 5 AM $ 0.0000308
-5.31%
$ -- $ 125,516
Feb 17, 4 AM $ 0.0000314
-9.41%
$ -- $ 120,521
Feb 17, 3 AM $ 0.0000342
+15.75%
$ -- $ 110,696
Feb 17, 2 AM $ 0.0000299
+7.88%
$ -- $ 1.03 million
Feb 17, 1 AM $ 0.0000273
-13.30%
$ -- $ 1.01 million
Feb 17, 12 AM $ 0.0000293
-19.88%
$ -- $ 1.01 million
Feb 16, 11 PM $ 0.0000372
-1.45%
$ -- $ 1.01 million
Download