沈马 Historical Data

沈马
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅326
+0.00%
$ 3,256 $ 71
Mar 3, 2026 $ 0.0₅344
-1.79%
$ -- $ 65
Mar 2, 2026 $ 0.0₅368
+1.98%
$ 3,682 $ 231
Feb 22, 2026 $ 0.0₅373
-2.59%
$ 3,725 $ 73
Feb 21, 2026 $ 0.0₅445
-0.20%
$ -- $ 9
Feb 20, 2026 $ 0.0₅411
-3.70%
$ -- $ 1,275
Feb 19, 2026 $ 0.0₅427
-21.29%
$ 4,274 $ 608
Feb 18, 2026 $ 0.0₅642
-25.53%
$ -- $ 3,795
Feb 17, 2026 $ 0.0₅848
-76.85%
$ -- $ 160,296
Feb 16, 2026 $ 0.0000372
+16.38%
$ -- $ 1.01 million
Download