沈马 Historical Data

沈马
Download
Date Close Price change Market cap Trading volume
Today $0.0000357
-0.37%
$35,712 $402
Yesterday $0.0000383
-1.97%
$-- $353
Sep 6, 2026 $0.0000394
-1.05%
$-- $156
Sep 5, 2026 $0.0000408
+6.14%
$-- $10,643
Sep 4, 2026 $0.0000401
+912.75%
$40,124 $9,935
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 12, 2026 $0.0₅278
+0.00%
$-- $1
Apr 2, 2026 $0.0₅326
+0.00%
$3,256 $71
Mar 3, 2026 $0.0₅344
-1.79%
$-- $65
Mar 2, 2026 $0.0₅368
+1.98%
$3,682 $231
Feb 22, 2026 $0.0₅373
-2.59%
$3,725 $73
Feb 21, 2026 $0.0₅445
-0.20%
$-- $9
Feb 20, 2026 $0.0₅411
-3.70%
$-- $1,275
Feb 19, 2026 $0.0₅427
-21.29%
$4,274 $608
Feb 18, 2026 $0.0₅642
-25.53%
$-- $3,795
Feb 17, 2026 $0.0₅848
-76.85%
$-- $160,296
Feb 16, 2026 $0.0000372
+16.38%
$-- $1.01 million
Download