Blue Baikal Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₅396
+0.00%
$ -- $ 2
Dec 2023 $ 0.0₅482
+98.97%
$ -- $ 187
Nov 2023 $ 0.0₅243
+129.95%
$ -- $ 66
Oct 2023 $ 0.0₅213
+42.01%
$ -- $ 48
Sep 2023 $ 0.0₅299
-35.59%
$ -- $ 172
Aug 2023 $ 0.0₅464
+5.18%
$ -- $ 463
Jul 2023 $ 0.0₅575
-8.78%
$ -- $ 524
Jun 2023 $ 0.0₅63
+2.10%
$ -- $ 2,059
May 2023 $ 0.0₅605
+0.03%
$ -- $ 1,372
Apr 2023 $ 0.0₅604
-21.34%
$ -- $ 1,689
Mar 2023 $ 0.0₅768
-38.81%
$ -- $ 3,973
Feb 2023 $ 0.0000126
+1.73%
$ -- $ 18,812
Jan 2023 $ 0.0000123
+37.19%
$ -- $ 35,538
Dec 2022 $ 0.0₅892
-9.33%
$ -- $ 30,062
Nov 2022 $ 0.0₅962
-56.54%
$ -- $ 12,292
Oct 2022 $ 0.0000221
+26.19%
$ -- $ 14,912
Sep 2022 $ 0.0000175
-32.62%
$ -- $ 26,021
Aug 2022 $ 0.000026
-51.95%
$ -- $ 38,578
Jul 2022 $ 0.000055
+150.02%
$ -- $ 73,527
Jun 2022 $ 0.000022
-29.71%
$ -- $ 22,658
May 2022 $ 0.0000313
-60.87%
$ -- $ 12,059
Apr 2022 $ 0.00008
-36.00%
$ -- $ 75,322
Mar 2022 $ 0.000125
-5.73%
$ -- $ 147,227
Feb 2022 $ 0.000133
-29.83%
$ -- $ 107,146
Jan 2022 $ 0.000189
-36.03%
$ -- $ 279,483
Dec 2021 $ 0.000295
-23.28%
$ -- $ 480,271
Nov 2021 $ 0.000385
+274.02%
$ -- $ 352,099
Oct 2021 $ 0.000103
-1.94%
$ -- $ 147,041
Sep 2021 $ 0.000105
-17.64%
$ -- $ 123,852
Aug 2021 $ 0.000127
+25.94%
$ -- $ 311,437
Jul 2021 $ 0.000104
+2.18%
$ -- $ 174,253
Jun 2021 $ 0.000102
-57.06%
$ -- $ 463,210
May 2021 $ 0.000246
-69.51%
$ -- $ 1.96 million
Apr 2021 $ 0.000806
-9.24%
$ -- $ 7.3 million
Mar 2021 $ 0.000901
+5,342.88%
$ -- $ 2.82 million
Feb 2021 $ 0.0000165
-21.84%
$ -- $ 89,432
Jan 2021 $ 0.0000202
+6.94%
$ -- $ 126,516
Dec 2020 $ 0.0000189
-33.31%
$ -- $ 147,382
Nov 2020 $ 0.0000275
+129.07%
$ -- $ 130,043
Oct 2020 $ 0.000012
-29.39%
$ -- $ 135,845
Sep 2020 $ 0.000017
-34.72%
$ -- $ 203,636
Aug 2020 $ 0.0000261
-61.15%
$ -- $ 421,771
Jul 2020 $ 0.0000671
+472.75%
$ -- $ 760,548
Jun 2020 $ 0.0000117
+66.87%
$ -- $ 178,322
May 2020 $ 0.0₅702
-21.63%
$ -- $ 331,403
Apr 2020 $ 0.0₅896
-10.55%
$ -- $ 142,809
Mar 2020 $ 0.00001
-62.88%
$ -- $ 297,456
Feb 2020 $ 0.000027
-3.56%
$ -- $ 441,954
Download