Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Baikal Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.0₅396
+0.00%
$-- $1
Dec 25 $0.0₅482
-5.38%
$-- $5
Dec 18 $0.0₅517
+73.62%
$-- $96
Dec 11 $0.0₆611
-49.08%
$-- $41
Dec 4 $0.0₅312
+41.18%
$-- $44
Nov 27 $0.0₅221
+47.47%
$-- $1
Nov 20 $0.0₅225
-3.10%
$-- $23
Nov 13 $0.0₅123
-52.62%
$-- $0.1
Nov 6 $0.0₅275
+160.85%
$-- $13
Oct 30 $0.0₅213
-27.78%
$-- $8
Oct 23 $0.0₅295
-0.70%
$-- $13
Oct 16 $0.0₅106
-64.22%
$-- $0
Oct 9 $0.0₅252
-7.12%
$-- $0.1
Oct 2 $0.0₅272
+81.28%
$-- $26
Sep 25 $0.0₅299
+56.81%
$-- $12
Sep 18 $0.0₅336
+51.45%
$-- $73
Sep 11 $0.0₅399
-0.96%
$-- $7
Sep 4 $0.0₅403
+54.34%
$-- $32
Aug 28 $0.0₅262
-41.93%
$-- $184
Aug 21 $0.0₅261
-42.08%
$-- $1
Aug 14 $0.0₅262
-33.16%
$-- $36
Aug 7 $0.0₅543
+39.35%
$-- $16
Jul 31 $0.0₅389
-11.73%
$-- $274
Jul 24 $0.0₅575
+27.49%
$-- $97
Jul 17 $0.0₅575
-0.12%
$-- $6
Jul 10 $0.0₅517
+7.70%
$-- $94
Jul 3 $0.0₅48
-7.96%
$-- $326
Jun 26 $0.0₅631
-17.36%
$-- $194
Jun 19 $0.0₅512
-33.44%
$-- $27
Jun 12 $0.0₅58
-29.20%
$-- $10
Jun 5 $0.0₅82
+0.18%
$-- $1,512
May 29 $0.0₅818
+16.09%
$-- $354
May 22 $0.0₅626
+9.47%
$-- $611
May 15 $0.0₅576
+0.09%
$-- $196
May 8 $0.0₅595
+6.12%
$-- $313
May 1 $0.0₅623
+3.04%
$-- $153
Apr 24 $0.0₅721
+1.60%
$-- $1
Apr 17 $0.0₅652
-24.49%
$-- $246
Apr 10 $0.0₅865
+37.08%
$-- $515
Apr 3 $0.0₅657
-16.92%
$-- $892
Mar 27 $0.0₅771
+9.84%
$-- $434
Mar 20 $0.0₅752
+2.58%
$-- $212
Mar 13 $0.0₅708
-15.09%
$-- $237
Mar 6 $0.0₅713
-28.77%
$-- $717
Feb 27 $0.00001
-22.38%
$-- $2,517
Feb 20 $0.0000129
+8.57%
$-- $4,819
Feb 13 $0.0000119
+27.13%
$-- $5,566
Feb 6 $0.0₅935
-18.89%
$-- $3,230
Jan 30 $0.0000115
+0.74%
$-- $6,743
Jan 23 $0.0000126
+22.54%
$-- $5,554
Download