Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.000072
-1.51%
$-- $1,323
May 8, 2022 $0.0000731
+10.72%
$-- $123
May 7, 2022 $0.000066
-9.78%
$-- $92
May 6, 2022 $0.0000732
-1.81%
$-- $1,179
May 5, 2022 $0.0000745
-5.00%
$-- $270
May 4, 2022 $0.0000784
-9.66%
$-- $109
May 3, 2022 $0.0000868
+14.13%
$-- $578
May 2, 2022 $0.0000761
+20.78%
$-- $390
May 1, 2022 $0.000063
-21.25%
$-- $96
Apr 30, 2022 $0.00008
-12.57%
$-- $2,544
Apr 29, 2022 $0.0000915
-6.60%
$-- $3,484
Apr 28, 2022 $0.000098
-0.03%
$-- $39
Apr 27, 2022 $0.000098
+4.37%
$-- $460
Apr 26, 2022 $0.0000939
+1.18%
$-- $2,684
Apr 25, 2022 $0.0000928
-7.38%
$-- $3,301
Apr 24, 2022 $0.0001
-2.75%
$-- $304
Apr 23, 2022 $0.000103
-5.34%
$-- $181
Apr 22, 2022 $0.000109
-7.31%
$-- $1,034
Apr 21, 2022 $0.000117
+22.45%
$-- $835
Apr 20, 2022 $0.0000959
-4.11%
$-- $7
Apr 19, 2022 $0.0001
+0.01%
$-- $1,156
Apr 18, 2022 $0.0001
-16.81%
$-- $342
Apr 17, 2022 $0.00012
+4.52%
$-- $35
Apr 16, 2022 $0.000115
-4.17%
$-- $9,325
Apr 15, 2022 $0.00012
-12.22%
$-- $8,330
Apr 14, 2022 $0.000137
+0.81%
$-- $551
Apr 13, 2022 $0.000136
-5.81%
$-- $1,728
Apr 12, 2022 $0.000144
-8.29%
$-- $2,827
Apr 11, 2022 $0.000157
+7.08%
$-- $1,236
Apr 10, 2022 $0.000147
+0.10%
$-- $111
Apr 9, 2022 $0.000146
-1.70%
$-- $881
Apr 8, 2022 $0.000149
+5.98%
$-- $3,173
Apr 7, 2022 $0.000141
-7.30%
$-- $4,871
Apr 6, 2022 $0.000152
+0.30%
$-- $4,318
Apr 5, 2022 $0.000151
-9.39%
$-- $4,672
Apr 4, 2022 $0.000167
+16.94%
$-- $3,419
Apr 3, 2022 $0.000143
-10.81%
$-- $1,731
Apr 2, 2022 $0.00016
+10.42%
$-- $5,928
Apr 1, 2022 $0.000145
+15.92%
$-- $5,811
Mar 31, 2022 $0.000125
+12.08%
$-- $6,988
Mar 30, 2022 $0.000112
-15.39%
$-- $6,728
Mar 29, 2022 $0.000132
-2.14%
$-- $9,824
Mar 28, 2022 $0.000135
-7.02%
$-- $23,435
Mar 27, 2022 $0.000145
+12.31%
$-- $2,541
Mar 26, 2022 $0.000129
-5.98%
$-- $4,255
Mar 25, 2022 $0.000137
-10.01%
$-- $1,216
Mar 24, 2022 $0.000152
-2.26%
$-- $4,116
Mar 23, 2022 $0.000156
+31.09%
$-- $6,179
Mar 22, 2022 $0.000119
-5.85%
$-- $9,258
Mar 21, 2022 $0.000126
-14.74%
$-- $2,039