Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.000199
-4.87%
$-- $3,637
Jan 28, 2022 $0.000209
-3.15%
$-- $1,785
Jan 27, 2022 $0.000216
+2.61%
$-- $3,605
Jan 26, 2022 $0.00021
+16.02%
$-- $5,383
Jan 25, 2022 $0.000181
-13.06%
$-- $6,919
Jan 24, 2022 $0.000208
-13.80%
$-- $2,286
Jan 23, 2022 $0.000242
-0.83%
$-- $3,506
Jan 22, 2022 $0.000244
-6.58%
$-- $9,473
Jan 21, 2022 $0.000261
-13.77%
$-- $18,283
Jan 20, 2022 $0.000303
-10.14%
$-- $8,192
Jan 19, 2022 $0.000337
+4.83%
$-- $10,822
Jan 18, 2022 $0.000321
-6.83%
$-- $7,027
Jan 17, 2022 $0.000345
-3.54%
$-- $3,594
Jan 16, 2022 $0.000358
+0.54%
$-- $3,492
Jan 15, 2022 $0.000356
+14.38%
$-- $6,977
Jan 14, 2022 $0.000311
-15.62%
$-- $15,450
Jan 13, 2022 $0.000369
+1.24%
$-- $7,029
Jan 12, 2022 $0.000364
-0.76%
$-- $29,475
Jan 11, 2022 $0.000367
+0.00%
$-- $10,732
Jan 10, 2022 $0.000367
+28.45%
$-- $31,963
Jan 9, 2022 $0.000286
-1.48%
$-- $8,823
Jan 8, 2022 $0.00029
-5.20%
$-- $9,188
Jan 7, 2022 $0.000306
+1.40%
$-- $10,779
Jan 6, 2022 $0.000302
-0.18%
$-- $6,992
Jan 5, 2022 $0.000302
-6.75%
$-- $4,720
Jan 4, 2022 $0.000324
+15.75%
$-- $19,952
Jan 3, 2022 $0.00028
-11.35%
$-- $7,481
Jan 2, 2022 $0.000316
+5.29%
$-- $5,567
Jan 1, 2022 $0.000313
+5.82%
$-- $4,925
Dec 31, 2021 $0.000295
-6.92%
$-- $3,498
Dec 30, 2021 $0.000317
+1.63%
$-- $4,657
Dec 29, 2021 $0.000312
+2.30%
$-- $12,357
Dec 28, 2021 $0.000305
-10.59%
$-- $6,260
Dec 27, 2021 $0.000341
+12.13%
$-- $17,879
Dec 26, 2021 $0.000304
-1.84%
$-- $5,399
Dec 25, 2021 $0.00031
+5.42%
$-- $11,517
Dec 24, 2021 $0.000294
-7.17%
$-- $20,069
Dec 23, 2021 $0.000317
+1.11%
$-- $11,595
Dec 22, 2021 $0.000313
+20.41%
$-- $11,069
Dec 21, 2021 $0.000284
+42.08%
$-- $26,088
Dec 20, 2021 $0.0002
-0.05%
$-- $8,766
Dec 19, 2021 $0.0002
-8.79%
$-- $11,431
Dec 18, 2021 $0.000219
+2.82%
$-- $3,614
Dec 17, 2021 $0.000213
-12.89%
$-- $11,049
Dec 16, 2021 $0.000245
+6.42%
$-- $1,608
Dec 15, 2021 $0.00023
-14.82%
$-- $10,041
Dec 14, 2021 $0.00027
-9.96%
$-- $14,112
Dec 13, 2021 $0.0003
-2.93%
$-- $4,436
Dec 12, 2021 $0.000309
-1.94%
$-- $21,657
Dec 11, 2021 $0.000315
-7.31%
$-- $14,711