Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.00034
-2.88%
$-- $7,230
Dec 9, 2021 $0.00035
+0.00%
$-- $15,259
Dec 8, 2021 $0.00035
+8.93%
$-- $4,676
Dec 7, 2021 $0.000321
-8.11%
$-- $17,698
Dec 6, 2021 $0.00035
-3.41%
$-- $21,495
Dec 5, 2021 $0.000362
+9.92%
$-- $26,039
Dec 4, 2021 $0.000329
-32.28%
$-- $28,546
Dec 3, 2021 $0.000486
-10.75%
$-- $31,572
Dec 2, 2021 $0.000545
+12.57%
$-- $45,907
Dec 1, 2021 $0.000484
+25.69%
$-- $50,038
Nov 30, 2021 $0.000385
-14.43%
$-- $13,057
Nov 29, 2021 $0.00045
+26.77%
$-- $21,390
Nov 28, 2021 $0.000355
-4.06%
$-- $14,207
Nov 27, 2021 $0.00037
+15.53%
$-- $14,767
Nov 26, 2021 $0.00032
-12.30%
$-- $27,624
Nov 25, 2021 $0.000362
+39.05%
$-- $50,326
Nov 24, 2021 $0.00026
+18.19%
$-- $27,649
Nov 23, 2021 $0.000184
+1.72%
$-- $39,379
Nov 22, 2021 $0.000181
+50.69%
$-- $29,359
Nov 21, 2021 $0.00012
+14.81%
$-- $4,158
Nov 20, 2021 $0.000104
-3.30%
$-- $2,653
Nov 19, 2021 $0.000108
+11.49%
$-- $4,690
Nov 18, 2021 $0.0000968
+18.90%
$-- $10,675
Nov 17, 2021 $0.0000815
-8.09%
$-- $3,683
Nov 16, 2021 $0.0000887
-0.13%
$-- $4,545
Nov 15, 2021 $0.000085
+1.07%
$-- $8,344
Nov 14, 2021 $0.0000869
-10.64%
$-- $7,540
Nov 13, 2021 $0.0000973
+27.71%
$-- $4,156
Nov 12, 2021 $0.0000761
-10.81%
$-- $3,415
Nov 11, 2021 $0.0000854
+11.23%
$-- $8,345
Nov 10, 2021 $0.0000767
-16.18%
$-- $7,451
Nov 9, 2021 $0.0000916
-1.23%
$-- $3,909
Nov 8, 2021 $0.0000927
-5.19%
$-- $4,374
Nov 7, 2021 $0.0000978
+10.50%
$-- $5,056
Nov 6, 2021 $0.0000885
-17.29%
$-- $5,390
Nov 5, 2021 $0.000107
+4.46%
$-- $3,707
Nov 4, 2021 $0.000102
+2.03%
$-- $4,602
Nov 3, 2021 $0.0001
-2.54%
$-- $3,768
Nov 2, 2021 $0.000103
+14.84%
$-- $7,537
Nov 1, 2021 $0.0000897
-12.88%
$-- $6,344
Oct 31, 2021 $0.000103
-0.01%
$-- $1,009
Oct 30, 2021 $0.000103
+3.19%
$-- $2,643
Oct 29, 2021 $0.0000998
+1.86%
$-- $4,962
Oct 28, 2021 $0.000098
+0.00%
$-- $7,131
Oct 27, 2021 $0.000098
-4.87%
$-- $3,280
Oct 26, 2021 $0.000103
-0.91%
$-- $7,221
Oct 25, 2021 $0.0001
-1.28%
$-- $4,965
Oct 24, 2021 $0.000106
-4.33%
$-- $1,156
Oct 23, 2021 $0.000111
-6.63%
$-- $4,246
Oct 22, 2021 $0.000119
-0.83%
$-- $8,586