Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.000109
-3.34%
$-- $2,974
Oct 20, 2021 $0.000113
+0.11%
$-- $4,386
Oct 19, 2021 $0.000113
-6.72%
$-- $6,438
Oct 18, 2021 $0.000121
+1.29%
$-- $2,916
Oct 17, 2021 $0.000119
-1.33%
$-- $1,728
Oct 16, 2021 $0.000121
-3.18%
$-- $2,286
Oct 15, 2021 $0.000125
-1.00%
$-- $3,453
Oct 14, 2021 $0.000126
-0.80%
$-- $4,509
Oct 13, 2021 $0.000127
+11.90%
$-- $12,590
Oct 12, 2021 $0.000113
-0.43%
$-- $7,927
Oct 11, 2021 $0.000114
+8.56%
$-- $693
Oct 10, 2021 $0.000116
-3.53%
$-- $3,399
Oct 9, 2021 $0.00012
-2.23%
$-- $6,032
Oct 8, 2021 $0.000118
+2.16%
$-- $7,687
Oct 7, 2021 $0.000119
-1.23%
$-- $5,988
Oct 6, 2021 $0.000112
-8.82%
$-- $6,919
Oct 5, 2021 $0.000123
+9.19%
$-- $7,445
Oct 4, 2021 $0.000127
-3.19%
$-- $4,271
Oct 3, 2021 $0.000131
+3.96%
$-- $4,583
Oct 2, 2021 $0.000126
+31.10%
$-- $4,158
Oct 1, 2021 $0.0000961
-8.44%
$-- $1,458
Sep 30, 2021 $0.000105
+6.54%
$-- $2,589
Sep 29, 2021 $0.0000985
+3.91%
$-- $772
Sep 28, 2021 $0.0000948
+5.58%
$-- $2,899
Sep 27, 2021 $0.0000898
-5.33%
$-- $1,221
Sep 26, 2021 $0.0000949
+1.89%
$-- $1,625
Sep 25, 2021 $0.0000931
-4.08%
$-- $2,029
Sep 24, 2021 $0.0000971
-1.88%
$-- $2,139
Sep 23, 2021 $0.000099
+5.28%
$-- $952
Sep 22, 2021 $0.000094
+6.82%
$-- $1,004
Sep 21, 2021 $0.000088
-19.25%
$-- $2,548
Sep 20, 2021 $0.000109
-0.93%
$-- $6,576
Sep 19, 2021 $0.00011
+0.00%
$-- $2,103
Sep 18, 2021 $0.00011
-5.90%
$-- $510
Sep 17, 2021 $0.000117
-4.18%
$-- $4,397
Sep 16, 2021 $0.000118
+1.29%
$-- $3,902
Sep 15, 2021 $0.000126
+0.93%
$-- $7,619
Sep 14, 2021 $0.000108
-11.86%
$-- $8,794
Sep 13, 2021 $0.000123
-4.64%
$-- $4,876
Sep 12, 2021 $0.00012
+0.14%
$-- $2,321
Sep 11, 2021 $0.00012
+0.36%
$-- $2,069
Sep 10, 2021 $0.00012
-4.96%
$-- $5,362
Sep 9, 2021 $0.000126
-7.41%
$-- $7,313
Sep 8, 2021 $0.000136
-3.55%
$-- $6,383
Sep 7, 2021 $0.000141
-4.06%
$-- $10,458
Sep 6, 2021 $0.000147
+1.49%
$-- $4,494
Sep 5, 2021 $0.000145
+3.49%
$-- $2,203
Sep 4, 2021 $0.00014
-5.93%
$-- $3,637
Sep 3, 2021 $0.000149
+13.05%
$-- $7,176
Sep 2, 2021 $0.000132
+2.80%
$-- $5,482