Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.000128
+0.41%
$-- $10,399
Aug 31, 2021 $0.000127
+5.35%
$-- $8,465
Aug 30, 2021 $0.000121
+5.09%
$-- $9,227
Aug 29, 2021 $0.000115
-7.15%
$-- $7,094
Aug 28, 2021 $0.000124
-4.66%
$-- $4,265
Aug 27, 2021 $0.00013
+0.05%
$-- $11,474
Aug 26, 2021 $0.00013
-7.99%
$-- $8,605
Aug 25, 2021 $0.000141
-1.84%
$-- $7,933
Aug 24, 2021 $0.000144
-0.65%
$-- $4,717
Aug 23, 2021 $0.000145
-1.33%
$-- $7,226
Aug 22, 2021 $0.000147
+1.29%
$-- $4,953
Aug 21, 2021 $0.00016
+4.19%
$-- $9,111
Aug 20, 2021 $0.000154
+4.76%
$-- $8,759
Aug 19, 2021 $0.000147
-23.83%
$-- $11,439
Aug 18, 2021 $0.000193
+1.57%
$-- $9,404
Aug 17, 2021 $0.00019
-8.43%
$-- $14,441
Aug 16, 2021 $0.000209
+0.53%
$-- $14,170
Aug 15, 2021 $0.000206
-4.55%
$-- $8,468
Aug 14, 2021 $0.000216
+5.27%
$-- $17,511
Aug 13, 2021 $0.000205
-2.29%
$-- $9,425
Aug 12, 2021 $0.00021
+0.00%
$-- $16,653
Aug 11, 2021 $0.00021
+19.32%
$-- $20,650
Aug 10, 2021 $0.000176
-4.30%
$-- $20,135
Aug 8, 2021 $0.000157
-9.51%
$-- $9,170
Aug 7, 2021 $0.000165
-2.47%
$-- $8,853
Aug 6, 2021 $0.00014
+20.72%
$-- $32,144
Aug 5, 2021 $0.000116
-0.87%
$-- $6,138
Aug 4, 2021 $0.000119
+0.19%
$-- $6,109
Aug 3, 2021 $0.000119
+10.99%
$-- $4,736
Aug 2, 2021 $0.000107
-4.76%
$-- $5,670
Aug 1, 2021 $0.000112
+11.12%
$-- $4,492
Jul 30, 2021 $0.000104
+28.74%
$-- $8,533
Jul 29, 2021 $0.0000811
+8.08%
$-- $6,508
Jul 28, 2021 $0.000075
-2.78%
$-- $4,866
Jul 27, 2021 $0.000077
-8.74%
$-- $6,481
Jul 26, 2021 $0.0000844
+11.99%
$-- $4,578
Jul 25, 2021 $0.0000753
+6.17%
$-- $5,825
Jul 24, 2021 $0.0000709
+1.17%
$-- $1,746
Jul 23, 2021 $0.0000701
+0.29%
$-- $1,706
Jul 22, 2021 $0.0000699
-1.83%
$-- $3,464
Jul 21, 2021 $0.0000712
+8.55%
$-- $3,413
Jul 20, 2021 $0.0000656
-13.47%
$-- $4,836
Jul 19, 2021 $0.0000757
-2.63%
$-- $2,694
Jul 18, 2021 $0.0000778
+2.50%
$-- $1,109
Jul 17, 2021 $0.0000759
-2.80%
$-- $6,714
Jul 16, 2021 $0.0000781
-4.32%
$-- $6,286
Jul 15, 2021 $0.0000816
-0.39%
$-- $4,320
Jul 14, 2021 $0.0000819
-1.95%
$-- $4,052
Jul 13, 2021 $0.0000834
-8.93%
$-- $5,635
Jul 12, 2021 $0.0000916
+3.22%
$-- $1,713