Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.0012
+34.92%
$-- $291,592
Mar 30, 2021 $0.000901
+75.15%
$-- $597,155
Mar 29, 2021 $0.000514
-0.10%
$-- $91,222
Mar 28, 2021 $0.000515
+7.87%
$-- $187,759
Mar 27, 2021 $0.000478
-9.28%
$-- $73,861
Mar 26, 2021 $0.000526
+22.38%
$-- $133,426
Mar 25, 2021 $0.000272
-42.08%
$-- $57,653
Mar 24, 2021 $0.00047
-2.50%
$-- $100,361
Mar 23, 2021 $0.000482
-34.88%
$-- $136,944
Mar 22, 2021 $0.000741
+119.78%
$-- $572,040
Mar 21, 2021 $0.000337
+40.46%
$-- $152,440
Mar 20, 2021 $0.00024
+263.49%
$-- $244,145
Mar 19, 2021 $0.0000661
+46.44%
$-- $66,190
Mar 18, 2021 $0.0000451
-3.44%
$-- $55,118
Mar 17, 2021 $0.0000467
-74.43%
$-- $44,594
Mar 16, 2021 $0.000182
+381.98%
$-- $249,304
Mar 15, 2021 $0.0000379
+5.00%
$-- $5,046
Mar 14, 2021 $0.0000361
-0.01%
$-- $1,778
Mar 13, 2021 $0.0000361
+0.37%
$-- $501
Mar 12, 2021 $0.000036
+73.56%
$-- $7,164
Mar 11, 2021 $0.0000207
-1.89%
$-- $3,013
Mar 10, 2021 $0.0000211
+14.16%
$-- $6,475
Mar 9, 2021 $0.0000185
-9.75%
$-- $3,706
Mar 8, 2021 $0.0000205
+2.89%
$-- $3,948
Mar 7, 2021 $0.00002
+3.96%
$-- $3,339
Mar 6, 2021 $0.0000192
-1.99%
$-- $1,768
Mar 5, 2021 $0.0000196
+13.04%
$-- $5,695
Mar 4, 2021 $0.0000173
-1.76%
$-- $4,878
Mar 3, 2021 $0.0000177
-9.49%
$-- $6,495
Mar 2, 2021 $0.0000195
+5.12%
$-- $2,883
Mar 1, 2021 $0.0000186
+12.13%
$-- $3,757
Feb 28, 2021 $0.0000165
+34.47%
$-- $2,384
Feb 27, 2021 $0.0000123
-33.48%
$-- $4,037
Feb 26, 2021 $0.0000185
-2.66%
$-- $5,478
Feb 25, 2021 $0.000019
-0.34%
$-- $1,800
Feb 24, 2021 $0.0000191
-0.39%
$-- $4,475
Feb 23, 2021 $0.0000191
+3.75%
$-- $4,022
Feb 22, 2021 $0.0000185
+1.08%
$-- $4,591
Feb 21, 2021 $0.0000183
-1.05%
$-- $3,331
Feb 20, 2021 $0.0000184
+6.46%
$-- $3,261
Feb 19, 2021 $0.0000173
-3.79%
$-- $4,150
Feb 18, 2021 $0.000018
-0.48%
$-- $3,828
Feb 17, 2021 $0.0000181
-7.46%
$-- $4,984
Feb 16, 2021 $0.0000196
-6.68%
$-- $3,959
Feb 15, 2021 $0.000021
+15.68%
$-- $2,653
Feb 14, 2021 $0.0000181
-6.83%
$-- $6,018
Feb 13, 2021 $0.0000194
-20.84%
$-- $7,387
Feb 12, 2021 $0.0000246
+2.33%
$-- $8,274
Feb 11, 2021 $0.0000237
-10.62%
$-- $3,138
Feb 10, 2021 $0.0000265
-3.93%
$-- $522