Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0000276
-3.54%
$-- $565
Feb 8, 2021 $0.0000286
+1.60%
$-- $2,229
Feb 7, 2021 $0.0000281
+0.77%
$-- $1,073
Feb 6, 2021 $0.0000279
+10.44%
$-- $249
Feb 5, 2021 $0.0000253
+2.35%
$-- $2,101
Feb 4, 2021 $0.0000247
-1.72%
$-- $406
Feb 3, 2021 $0.0000252
+13.32%
$-- $1,969
Feb 2, 2021 $0.0000222
+18.27%
$-- $2,088
Feb 1, 2021 $0.0000188
-11.17%
$-- $461
Jan 30, 2021 $0.0000202
+10.26%
$-- $1,569
Jan 29, 2021 $0.0000183
-1.38%
$-- $874
Jan 28, 2021 $0.0000185
+9.90%
$-- $1,566
Jan 27, 2021 $0.0000168
-0.46%
$-- $74
Jan 26, 2021 $0.0000169
+9.01%
$-- $513
Jan 24, 2021 $0.0000141
-8.52%
$-- $5,866
Jan 23, 2021 $0.0000154
-9.50%
$-- $4,694
Jan 22, 2021 $0.0000171
-1.08%
$-- $3,530
Jan 21, 2021 $0.0000172
-0.79%
$-- $3,983
Jan 20, 2021 $0.0000174
-0.73%
$-- $6,236
Jan 19, 2021 $0.0000175
-2.27%
$-- $6,947
Jan 18, 2021 $0.0000179
+0.67%
$-- $4,972
Jan 17, 2021 $0.0000178
+0.55%
$-- $5,085
Jan 16, 2021 $0.0000177
+2.00%
$-- $2,779
Jan 15, 2021 $0.0000174
-1.46%
$-- $8,039
Jan 14, 2021 $0.0000176
-1.75%
$-- $4,528
Jan 13, 2021 $0.0000179
+1.55%
$-- $4,160
Jan 12, 2021 $0.0000176
-9.46%
$-- $4,379
Jan 11, 2021 $0.0000195
+3.99%
$-- $4,141
Jan 10, 2021 $0.0000187
+2.30%
$-- $5,756
Jan 9, 2021 $0.0000183
-4.10%
$-- $4,495
Jan 8, 2021 $0.0000191
+3.53%
$-- $5,412
Jan 7, 2021 $0.0000185
-4.19%
$-- $5,159
Jan 6, 2021 $0.0000193
-0.53%
$-- $4,736
Jan 5, 2021 $0.0000193
-0.08%
$-- $6,590
Jan 4, 2021 $0.0000209
-0.14%
$-- $4,395
Jan 3, 2021 $0.0000209
-7.82%
$-- $6,196
Jan 2, 2021 $0.0000227
+16.36%
$-- $5,173
Jan 1, 2021 $0.0000195
+3.37%
$-- $4,667
Dec 31, 2020 $0.0000189
+5.96%
$-- $4,701
Dec 30, 2020 $0.0000178
-5.49%
$-- $7,851
Dec 29, 2020 $0.0000184
+0.14%
$-- $3,759
Dec 28, 2020 $0.0000193
-3.84%
$-- $8,900
Dec 27, 2020 $0.0000201
-2.24%
$-- $6,227
Dec 26, 2020 $0.0000206
+7.70%
$-- $7,209
Dec 25, 2020 $0.000017
-8.92%
$-- $5,411
Dec 24, 2020 $0.0000171
-14.50%
$-- $6,293
Dec 23, 2020 $0.0000208
+6.88%
$-- $9,294
Dec 22, 2020 $0.00002
+0.20%
$-- $7,097
Dec 21, 2020 $0.0000199
-0.69%
$-- $7,247
Dec 17, 2020 $0.000023
+4.02%
$-- $722