Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.0000302
-0.09%
$-- $12,795
Sep 6, 2020 $0.0000303
-21.39%
$-- $7,706
Sep 5, 2020 $0.0000385
-0.26%
$-- $549
Sep 4, 2020 $0.0000386
+14.32%
$-- $1,870
Sep 3, 2020 $0.0000338
+2.48%
$-- $3,560
Sep 2, 2020 $0.000033
+3.34%
$-- $6,568
Sep 1, 2020 $0.000027
+3.68%
$-- $22,619
Aug 31, 2020 $0.0000261
-14.14%
$-- $9,144
Aug 30, 2020 $0.0000303
-0.56%
$-- $12,219
Aug 29, 2020 $0.000032
-8.08%
$-- $15,379
Aug 28, 2020 $0.0000348
-7.55%
$-- $13,181
Aug 27, 2020 $0.0000377
-3.71%
$-- $1,882
Aug 26, 2020 $0.0000391
+0.09%
$-- $4,745
Aug 25, 2020 $0.0000391
-4.59%
$-- $10,989
Aug 24, 2020 $0.0000368
+4.90%
$-- $13,405
Aug 23, 2020 $0.0000361
-20.72%
$-- $10,948
Aug 22, 2020 $0.0000456
-9.08%
$-- $10,551
Aug 21, 2020 $0.0000502
+9.85%
$-- $15,724
Aug 20, 2020 $0.000046
-0.17%
$-- $13,342
Aug 19, 2020 $0.0000461
-10.93%
$-- $10,974
Aug 18, 2020 $0.0000517
-6.07%
$-- $11,043
Aug 17, 2020 $0.0000551
-4.95%
$-- $12,553
Aug 16, 2020 $0.0000579
-3.30%
$-- $13,934
Aug 15, 2020 $0.0000599
+1.33%
$-- $15,144
Aug 14, 2020 $0.0000591
-0.36%
$-- $19,195
Aug 13, 2020 $0.0000611
-7.41%
$-- $16,330
Aug 12, 2020 $0.0000666
+0.03%
$-- $15,111
Aug 11, 2020 $0.0000665
-6.07%
$-- $12,650
Aug 10, 2020 $0.0000682
-11.23%
$-- $15,707
Aug 9, 2020 $0.0000778
-7.89%
$-- $14,013
Aug 8, 2020 $0.0000844
-3.32%
$-- $14,500
Aug 7, 2020 $0.0000873
+3.46%
$-- $20,834
Aug 6, 2020 $0.0000844
-0.22%
$-- $16,713
Aug 5, 2020 $0.0000846
+1.95%
$-- $13,596
Aug 4, 2020 $0.0000839
+9.65%
$-- $18,184
Aug 3, 2020 $0.0000791
+8.21%
$-- $13,543
Aug 2, 2020 $0.000073
-6.81%
$-- $17,390
Aug 1, 2020 $0.0000783
+16.66%
$-- $18,847
Jul 31, 2020 $0.0000671
+1.03%
$-- $15,046
Jul 30, 2020 $0.0000664
-5.28%
$-- $17,537
Jul 29, 2020 $0.0000656
+12.27%
$-- $21,958
Jul 28, 2020 $0.0000586
-7.13%
$-- $25,837
Jul 27, 2020 $0.0000631
-1.76%
$-- $25,374
Jul 26, 2020 $0.0000642
-16.22%
$-- $48,220
Jul 25, 2020 $0.0000766
+6.48%
$-- $29,358
Jul 24, 2020 $0.0000709
-14.59%
$-- $40,701
Jul 23, 2020 $0.000083
-9.07%
$-- $13,423
Jul 22, 2020 $0.0000915
-4.01%
$-- $18,787
Jul 21, 2020 $0.0000964
+35.18%
$-- $42,929
Jul 20, 2020 $0.0000813
-26.31%
$-- $40,934