Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.00011
+16.97%
$-- $41,632
Jul 18, 2020 $0.0000944
+104.62%
$-- $27,300
Jul 17, 2020 $0.0000461
-35.17%
$-- $28,508
Jul 16, 2020 $0.0000712
+4.37%
$-- $24,649
Jul 15, 2020 $0.0000682
-1.26%
$-- $29,853
Jul 14, 2020 $0.0000716
-7.11%
$-- $39,603
Jul 13, 2020 $0.0000762
-15.63%
$-- $34,108
Jul 12, 2020 $0.0000873
+74.13%
$-- $40,988
Jul 11, 2020 $0.0000501
+51.38%
$-- $17,880
Jul 10, 2020 $0.0000337
+15.85%
$-- $14,518
Jul 9, 2020 $0.0000297
+61.56%
$-- $23,340
Jul 8, 2020 $0.0000184
-0.78%
$-- $9,647
Jul 7, 2020 $0.0000192
-0.06%
$-- $16,519
Jul 6, 2020 $0.0000192
+10.90%
$-- $16,132
Jul 5, 2020 $0.0000174
+1.66%
$-- $9,381
Jul 4, 2020 $0.0000181
-2.90%
$-- $11,580
Jul 3, 2020 $0.0000188
+9.85%
$-- $11,781
Jul 2, 2020 $0.0000171
+39.05%
$-- $13,933
Jul 1, 2020 $0.0000123
+4.99%
$-- $9,094
Jun 30, 2020 $0.0000117
+3.98%
$-- $10,611
Jun 29, 2020 $0.0000113
+9.59%
$-- $12,173
Jun 28, 2020 $0.0000103
-0.13%
$-- $6,198
Jun 27, 2020 $0.0000103
+19.10%
$-- $7,605
Jun 26, 2020 $0.0₅866
+2.62%
$-- $3,821
Jun 25, 2020 $0.0₅847
+1.17%
$-- $5,353
Jun 24, 2020 $0.0₅839
+0.73%
$-- $7,302
Jun 23, 2020 $0.0₅803
-2.79%
$-- $6,042
Jun 22, 2020 $0.0₅826
-1.81%
$-- $6,305
Jun 21, 2020 $0.0₅831
+0.80%
$-- $6,961
Jun 20, 2020 $0.0₅825
-0.49%
$-- $6,157
Jun 19, 2020 $0.0₅831
+1.64%
$-- $1,057
Jun 18, 2020 $0.0₅818
-0.15%
$-- $1,043
Jun 17, 2020 $0.0₅819
+1.86%
$-- $5,331
Jun 16, 2020 $0.0₅804
-5.11%
$-- $7,721
Jun 15, 2020 $0.0₅804
+11.88%
$-- $7,688
Jun 14, 2020 $0.0₅719
-9.64%
$-- $4,837
Jun 13, 2020 $0.0₅796
+4.12%
$-- $2,960
Jun 12, 2020 $0.0₅767
-4.86%
$-- $3,763
Jun 11, 2020 $0.0₅806
+2.27%
$-- $1,443
Jun 10, 2020 $0.0₅788
-0.17%
$-- $4,302
Jun 9, 2020 $0.0₅777
-3.41%
$-- $3,679
Jun 8, 2020 $0.0₅804
-0.79%
$-- $7,043
Jun 7, 2020 $0.0₅811
-0.47%
$-- $5,176
Jun 6, 2020 $0.0₅804
+4.24%
$-- $3,899
Jun 5, 2020 $0.0₅771
+3.71%
$-- $5,404
Jun 4, 2020 $0.0₅744
+9.09%
$-- $7,263
Jun 3, 2020 $0.0₅682
+3.43%
$-- $9,026
Jun 2, 2020 $0.0₅66
-8.94%
$-- $10,261
Jun 1, 2020 $0.0₅725
+3.23%
$-- $7,894
May 31, 2020 $0.0₅702
+2.19%
$-- $10,644