Blue Baikal Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.000206
+3.22%
$ -- $ 25,262
Jan 24 $ 0.0002
-17.45%
$ -- $ 31,174
Jan 17 $ 0.000242
-32.37%
$ -- $ 60,897
Jan 10 $ 0.000358
+25.19%
$ -- $ 105,117
Jan 3 $ 0.000286
-9.55%
$ -- $ 67,935
Dec 27 $ 0.000316
+3.83%
$ -- $ 55,143
Dec 20 $ 0.00031
+54.98%
$ -- $ 89,104
Dec 13 $ 0.0002
-35.27%
$ -- $ 56,291
Dec 6 $ 0.000309
-14.66%
$ -- $ 102,725
Nov 29 $ 0.000362
+1.98%
$ -- $ 216,549
Nov 22 $ 0.000355
+195.89%
$ -- $ 203,312
Nov 15 $ 0.00012
+42.52%
$ -- $ 38,748
Nov 8 $ 0.0000869
-11.08%
$ -- $ 39,190
Nov 1 $ 0.0000978
-5.03%
$ -- $ 36,402
Oct 25 $ 0.000103
+1.56%
$ -- $ 30,203
Oct 18 $ 0.000106
-10.80%
$ -- $ 30,702
Oct 11 $ 0.000119
+13.48%
$ -- $ 33,187
Oct 4 $ 0.000116
-11.64%
$ -- $ 41,741
Sep 27 $ 0.000131
+38.07%
$ -- $ 17,680
Sep 20 $ 0.0000949
-13.73%
$ -- $ 16,873
Sep 13 $ 0.00011
-14.72%
$ -- $ 32,202
Sep 6 $ 0.00012
-16.94%
$ -- $ 38,400
Aug 30 $ 0.000145
+25.76%
$ -- $ 46,589
Aug 23 $ 0.000115
-21.61%
$ -- $ 51,315
Aug 16 $ 0.000147
-29.32%
$ -- $ 72,276
Aug 9 $ 0.000206
+12.01%
$ -- $ 92,842
Aug 2 $ 0.000157
+39.63%
$ -- $ 72,820
Jul 26 $ 0.000112
+49.26%
$ -- $ 35,459
Jul 19 $ 0.0000753
-3.19%
$ -- $ 23,685
Jul 12 $ 0.0000778
-12.33%
$ -- $ 29,828
Jul 5 $ 0.0000888
-14.64%
$ -- $ 57,325
Jun 28 $ 0.000104
+8.38%
$ -- $ 68,580
Jun 21 $ 0.0000959
-4.19%
$ -- $ 78,142
Jun 14 $ 0.0001
-30.57%
$ -- $ 98,588
Jun 7 $ 0.000144
-16.70%
$ -- $ 100,587
May 31 $ 0.000173
-27.34%
$ -- $ 149,762
May 24 $ 0.000246
+44.72%
$ -- $ 700,966
May 17 $ 0.00017
-32.35%
$ -- $ 323,971
May 10 $ 0.000251
-39.34%
$ -- $ 353,209
May 3 $ 0.000414
-31.69%
$ -- $ 415,745
Apr 26 $ 0.000606
+64.84%
$ -- $ 1.19 million
Apr 19 $ 0.000368
-30.17%
$ -- $ 387,192
Apr 12 $ 0.000526
-45.97%
$ -- $ 723,709
Apr 5 $ 0.000974
-48.95%
$ -- $ 1.53 million
Mar 29 $ 0.00191
+270.54%
$ -- $ 4.33 million
Mar 22 $ 0.000515
+52.78%
$ -- $ 1.26 million
Mar 15 $ 0.000337
+834.85%
$ -- $ 816,837
Mar 8 $ 0.0000361
+81.10%
$ -- $ 26,584
Mar 1 $ 0.00002
+20.54%
$ -- $ 28,815
Feb 22 $ 0.0000165
-9.37%
$ -- $ 26,787