Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Baikal Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0₅915
+1.62%
$-- $696
Jan 13, 2023 $0.0₅858
+8.53%
$-- $2,089
Jan 12, 2023 $0.0₅827
+2.27%
$-- $1,175
Jan 11, 2023 $0.0₅807
+0.80%
$-- $262
Jan 10, 2023 $0.0₅8
-1.82%
$-- $1,617
Jan 9, 2023 $0.0₅792
-4.50%
$-- $1,109
Jan 8, 2023 $0.0₅83
+3.83%
$-- $845
Jan 7, 2023 $0.0₅8
+6.99%
$-- $759
Jan 6, 2023 $0.0₅748
-4.74%
$-- $859
Jan 5, 2023 $0.0₅785
-6.78%
$-- $1,397
Jan 4, 2023 $0.0₅846
+5.13%
$-- $1,481
Jan 3, 2023 $0.0₅81
-7.94%
$-- $875
Jan 2, 2023 $0.0₅88
+11.55%
$-- $819
Jan 1, 2023 $0.0₅789
-12.37%
$-- $977
Dec 31, 2022 $0.0₅892
+11.86%
$-- $1,129
Dec 30, 2022 $0.0₅781
-2.49%
$-- $469
Dec 29, 2022 $0.0₅843
-9.72%
$-- $1,647
Dec 28, 2022 $0.0₅932
-0.88%
$-- $1,685
Dec 27, 2022 $0.0₅941
+16.16%
$-- $1,726
Dec 26, 2022 $0.0₅809
-2.47%
$-- $643
Dec 25, 2022 $0.0₅821
+1.21%
$-- $152
Dec 24, 2022 $0.0₅811
+0.68%
$-- $418
Dec 23, 2022 $0.0₅888
-2.97%
$-- $774
Dec 22, 2022 $0.0₅916
+4.62%
$-- $308
Dec 21, 2022 $0.0₅876
-6.67%
$-- $600
Dec 20, 2022 $0.0₅93
+6.64%
$-- $882
Dec 19, 2022 $0.0₅873
+1.26%
$-- $920
Dec 18, 2022 $0.0₅999
+2.97%
$-- $640
Dec 17, 2022 $0.0₅97
-2.61%
$-- $777
Dec 16, 2022 $0.0₅995
-1.91%
$-- $883
Dec 15, 2022 $0.0000102
+4.45%
$-- $1,289
Dec 14, 2022 $0.0000106
-6.29%
$-- $868
Dec 13, 2022 $0.00001
+9.84%
$-- $2,402
Dec 12, 2022 $0.0₅913
-10.66%
$-- $1,693
Dec 11, 2022 $0.0000102
+9.53%
$-- $703
Dec 10, 2022 $0.0₅933
-17.98%
$-- $678
Dec 9, 2022 $0.0000114
+14.85%
$-- $1,272
Dec 8, 2022 $0.0₅975
+5.09%
$-- $688
Dec 7, 2022 $0.0₅927
+3.01%
$-- $385
Dec 6, 2022 $0.0₅9
-3.27%
$-- $1,476
Dec 5, 2022 $0.0₅93
-22.06%
$-- $1,016
Dec 4, 2022 $0.0000119
-0.40%
$-- $637
Dec 3, 2022 $0.0000119
+10.31%
$-- $783
Dec 2, 2022 $0.0000109
-6.58%
$-- $830
Dec 1, 2022 $0.0000116
+17.82%
$-- $1,689
Nov 30, 2022 $0.0₅962
-9.44%
$-- $2,471
Nov 29, 2022 $0.0000105
+3.35%
$-- $935
Nov 28, 2022 $0.0000103
+2.14%
$-- $1,151
Nov 27, 2022 $0.0000101
+0.65%
$-- $538
Nov 26, 2022 $0.00001
-11.38%
$-- $377