Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0000113
+6.04%
$-- $886
Nov 24, 2022 $0.0000107
-4.05%
$-- $575
Nov 23, 2022 $0.0000111
+9.59%
$-- $164
Nov 22, 2022 $0.0000102
+1.53%
$-- $587
Nov 21, 2022 $0.00001
-1.79%
$-- $791
Nov 20, 2022 $0.0000116
+6.79%
$-- $697
Nov 19, 2022 $0.0000109
-16.96%
$-- $537
Nov 18, 2022 $0.0000131
-10.69%
$-- $544
Nov 17, 2022 $0.0000147
+12.84%
$-- $140
Nov 16, 2022 $0.000013
-16.06%
$-- $126
Nov 15, 2022 $0.0000155
+23.94%
$-- $5
Nov 14, 2022 $0.0000125
+8.39%
$-- $277
Nov 13, 2022 $0.0000115
-11.52%
$-- $20
Nov 12, 2022 $0.000013
+0.42%
$-- $34
Nov 11, 2022 $0.0000129
-19.11%
$-- $92
Nov 10, 2022 $0.000016
+31.69%
$-- $41
Nov 9, 2022 $0.0000122
-23.44%
$-- $83
Nov 8, 2022 $0.000016
-3.20%
$-- $4
Nov 7, 2022 $0.0000165
-10.78%
$-- $267
Nov 6, 2022 $0.0000185
-7.84%
$-- $8
Nov 5, 2022 $0.0000201
+0.07%
$-- $1
Nov 4, 2022 $0.0000201
+0.22%
$-- $324
Nov 3, 2022 $0.00002
+20.63%
$-- $49
Nov 2, 2022 $0.0000166
-30.55%
$-- $553
Nov 1, 2022 $0.0000222
+0.39%
$-- $16
Oct 31, 2022 $0.0000221
+1.08%
$-- $758
Oct 30, 2022 $0.0000219
-0.17%
$-- $15
Oct 29, 2022 $0.0000219
+33.22%
$-- $63
Oct 28, 2022 $0.0000189
+0.10%
$-- $77
Oct 27, 2022 $0.0000189
+22.57%
$-- $325
Oct 26, 2022 $0.0000154
-8.60%
$-- $167
Oct 25, 2022 $0.0000169
+0.18%
$-- $27
Oct 24, 2022 $0.0000169
+19.76%
$-- $70
Oct 23, 2022 $0.0000141
-0.05%
$-- $62
Oct 22, 2022 $0.0000141
+22.49%
$-- $7
Oct 21, 2022 $0.0000115
-16.85%
$-- $40
Oct 20, 2022 $0.0000138
-3.26%
$-- $0
Oct 19, 2022 $0.0000143
-4.63%
$-- $14
Oct 18, 2022 $0.000015
+5.37%
$-- $713
Oct 17, 2022 $0.0000142
+3.07%
$-- $169
Oct 16, 2022 $0.0000138
-8.99%
$-- $3
Oct 15, 2022 $0.0000152
+9.42%
$-- $2
Oct 14, 2022 $0.0000139
-2.82%
$-- $944
Oct 13, 2022 $0.0000142
-4.55%
$-- $905
Oct 12, 2022 $0.0000149
-12.35%
$-- $1,294
Oct 11, 2022 $0.0000158
-9.50%
$-- $750
Oct 10, 2022 $0.0000159
-8.56%
$-- $589
Oct 9, 2022 $0.0000173
-3.30%
$-- $897
Oct 8, 2022 $0.0000179
+8.15%
$-- $1,009
Oct 7, 2022 $0.0000166
-4.55%
$-- $1,340