Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.0000174
+2.06%
$-- $1,324
Oct 5, 2022 $0.000017
+0.10%
$-- $1,110
Oct 4, 2022 $0.000017
-0.72%
$-- $228
Oct 3, 2022 $0.0000171
-8.35%
$-- $1,281
Oct 2, 2022 $0.0000187
+17.58%
$-- $342
Oct 1, 2022 $0.0000159
-9.35%
$-- $382
Sep 30, 2022 $0.0000175
+18.00%
$-- $1,200
Sep 29, 2022 $0.0000148
-7.98%
$-- $1,184
Sep 28, 2022 $0.0000161
+6.08%
$-- $1,831
Sep 27, 2022 $0.0000152
-17.54%
$-- $1,787
Sep 26, 2022 $0.0000184
-1.93%
$-- $1,195
Sep 25, 2022 $0.0000188
-8.99%
$-- $301
Sep 24, 2022 $0.0000207
+5.06%
$-- $1,100
Sep 23, 2022 $0.0000197
-1.34%
$-- $748
Sep 22, 2022 $0.00002
+10.41%
$-- $1,241
Sep 21, 2022 $0.0000181
-4.88%
$-- $1,086
Sep 20, 2022 $0.000019
-5.97%
$-- $1,293
Sep 19, 2022 $0.0000202
-3.87%
$-- $45
Sep 18, 2022 $0.000021
+3.11%
$-- $130
Sep 17, 2022 $0.0000204
+1.97%
$-- $80
Sep 16, 2022 $0.00002
+0.16%
$-- $688
Sep 15, 2022 $0.00002
-6.55%
$-- $575
Sep 14, 2022 $0.0000214
+1.94%
$-- $1,456
Sep 13, 2022 $0.000021
-20.12%
$-- $702
Sep 12, 2022 $0.0000263
+6.25%
$-- $183
Sep 11, 2022 $0.0000248
-7.24%
$-- $44
Sep 10, 2022 $0.0000267
+1.42%
$-- $383
Sep 9, 2022 $0.0000263
+4.39%
$-- $297
Sep 8, 2022 $0.0000252
+1.56%
$-- $1,543
Sep 7, 2022 $0.0000249
-11.56%
$-- $1,545
Sep 6, 2022 $0.0000281
-2.93%
$-- $2,336
Sep 5, 2022 $0.0000291
-2.13%
$-- $52
Sep 4, 2022 $0.0000297
+1.71%
$-- $57
Sep 3, 2022 $0.0000292
-8.18%
$-- $43
Sep 2, 2022 $0.0000318
+15.65%
$-- $2,738
Sep 1, 2022 $0.0000275
+5.69%
$-- $158
Aug 31, 2022 $0.000026
-5.13%
$-- $2,415
Aug 30, 2022 $0.0000275
-5.32%
$-- $2,408
Aug 29, 2022 $0.000029
-7.33%
$-- $2,408
Aug 28, 2022 $0.0000313
-10.52%
$-- $1,449
Aug 27, 2022 $0.000035
-11.54%
$-- $1,559
Aug 26, 2022 $0.0000396
+9.73%
$-- $282
Aug 25, 2022 $0.000036
+8.86%
$-- $56
Aug 24, 2022 $0.0000331
-16.60%
$-- $1,904
Aug 23, 2022 $0.0000397
+31.00%
$-- $1,281
Aug 22, 2022 $0.0000303
-15.99%
$-- $1,032
Aug 21, 2022 $0.0000361
-0.02%
$-- $2
Aug 20, 2022 $0.0000361
+2.85%
$-- $211
Aug 19, 2022 $0.0000351
-12.85%
$-- $811
Aug 18, 2022 $0.0000403
-4.61%
$-- $779