Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Baikal Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₅396
+0.00%
$-- $1
Mar 9, 2024 $0.0₅396
+0.00%
$-- $1
Dec 27, 2023 $0.0₅482
-3.75%
$-- $1
Dec 26, 2023 $0.0₅501
+0.38%
$-- $2
Dec 25, 2023 $0.0₅499
-2.06%
$-- $2
Dec 24, 2023 $0.0₅51
-1.35%
$-- $1
Dec 23, 2023 $0.0₅517
+12.45%
$-- $28
Dec 22, 2023 $0.0₅46
+247.84%
$-- $17
Dec 21, 2023 $0.0₅132
-73.00%
$-- $0
Dec 20, 2023 $0.0₅489
-5.36%
$-- $7
Dec 19, 2023 $0.0₅517
+73.69%
$-- $42
Dec 18, 2023 $0.0₅298
+0.00%
$-- $2
Dec 14, 2023 $0.0₆611
+0.00%
$-- $0
Dec 13, 2023 $0.0₆611
-79.63%
$-- $0
Dec 12, 2023 $0.0₅312
+0.00%
$-- $0
Dec 11, 2023 $0.0₅312
+160.33%
$-- $40
Dec 10, 2023 $0.0₅12
-61.58%
$-- $0
Dec 9, 2023 $0.0₅312
+160.90%
$-- $5
Dec 8, 2023 $0.0₅12
+0.67%
$-- $0
Dec 7, 2023 $0.0₅119
-43.99%
$-- $38
Dec 6, 2023 $0.0₅212
-11.47%
$-- $0
Dec 4, 2023 $0.0₅221
+0.00%
$-- $0.01
Dec 3, 2023 $0.0₅221
-1.07%
$-- $0
Dec 2, 2023 $0.0₅224
-7.76%
$-- $0
Dec 1, 2023 $0.0₅242
+0.00%
$-- $0
Nov 30, 2023 $0.0₅243
+5.71%
$-- $0
Nov 29, 2023 $0.0₅23
-6.33%
$-- $0
Nov 27, 2023 $0.0₅15
+0.00%
$-- $0
Nov 26, 2023 $0.0₅15
-33.39%
$-- $0
Nov 25, 2023 $0.0₅225
-9.56%
$-- $0
Nov 24, 2023 $0.0₅226
+0.00%
$-- $0.01
Nov 23, 2023 $0.0₅226
-9.20%
$-- $0.1
Nov 22, 2023 $0.0₅1
+0.00%
$-- $12
Nov 21, 2023 $0.0₅1
+0.00%
$-- $12
Nov 20, 2023 $0.0₅232
+0.00%
$-- $0
Nov 19, 2023 $0.0₅232
+88.79%
$-- $0
Nov 18, 2023 $0.0₅123
+0.00%
$-- $0
Nov 17, 2023 $0.0₅286
+10.12%
$-- $0.01
Nov 16, 2023 $0.0₅26
-7.05%
$-- $0.01
Nov 15, 2023 $0.0₅279
+125.59%
$-- $0
Nov 14, 2023 $0.0₅124
-55.58%
$-- $0.01
Nov 13, 2023 $0.0₅279
+7.35%
$-- $0.01
Nov 12, 2023 $0.0₅26
-11.81%
$-- $28
Nov 11, 2023 $0.0₅275
+0.00%
$-- $0.01
Nov 10, 2023 $0.0₅275
+29.69%
$-- $7
Nov 9, 2023 $0.0₅231
+119.15%
$-- $7
Nov 8, 2023 $0.0₅106
+0.00%
$-- $0
Oct 31, 2023 $0.0₅213
+0.08%
$-- $4
Oct 30, 2023 $0.0₅213
-27.85%
$-- $4
Oct 29, 2023 $0.0₅295
+0.16%
$-- $6
Download