Platinum Bar Historical Data

PBAR
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.341
+0.07%
$ -- $ 3,064
Aug 17, 2024 $ 0.341
+0.60%
$ 37,899 $ 3,064
Aug 15, 2024 $ 0.671
-0.28%
$ -- $ 11,200
Aug 14, 2024 $ 0.673
-1.29%
$ 74,763 $ 19,292
Aug 13, 2024 $ 0.681
+31.02%
$ 75,674 $ 19,419
Aug 11, 2024 $ 0.486
+1.41%
$ -- $ 2,393
Aug 10, 2024 $ 0.479
-4.35%
$ -- $ 2,372
Aug 9, 2024 $ 0.501
-45.17%
$ -- $ 6,524
Aug 8, 2024 $ 0.902
+7.78%
$ -- $ 13,493
Aug 7, 2024 $ 0.837
-72.77%
$ -- $ 82,412
Aug 6, 2024 $ 3.06
-70.09%
$ -- $ 2.22 million
Aug 5, 2024 $ 10.6
+51.89%
$ -- $ 2.75 million
Download