300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Today $ 36.17
+0.12%
$ 10,798 $ 502
Yesterday $ 36.23
+0.34%
$ 10,843 $ 473
May 30, 2026 $ 36.09
+1.74%
$ 10,828 $ 185
May 29, 2026 $ 35.47
-0.69%
$ 10,642 $ 394
May 28, 2026 $ 35.72
-0.63%
$ 10,716 $ 554
May 27, 2026 $ 35.98
-1.70%
$ 10,794 $ 135
May 26, 2026 $ 36.62
+0.22%
$ 10,986 $ 185
May 25, 2026 $ 36.51
+0.26%
$ 10,953 $ 180
May 24, 2026 $ 36.37
-1.07%
$ 10,910 $ 158
May 23, 2026 $ 36.78
+1.42%
$ 11,034 $ 291
May 22, 2026 $ 36.27
-3.64%
$ 10,881 $ 247
May 21, 2026 $ 37.65
+0.28%
$ 11,294 $ 261
May 20, 2026 $ 37.51
-0.31%
$ 11,253 $ 152
May 19, 2026 $ 37.68
-0.60%
$ 11,305 $ 456
May 18, 2026 $ 37.9
+0.75%
$ 11,369 $ 367
May 17, 2026 $ 37.66
-1.41%
$ 11,299 $ 733
May 16, 2026 $ 38.24
-7.06%
$ 11,473 $ 424
May 15, 2026 $ 41.16
-4.55%
$ 12,348 $ 685
May 14, 2026 $ 43.14
+4.71%
$ 12,941 $ 988
May 13, 2026 $ 41.17
-1.93%
$ 12,352 $ 242
May 12, 2026 $ 41.98
-2.53%
$ 12,595 $ 261
May 11, 2026 $ 42.96
-1.35%
$ 12,889 $ 387
May 10, 2026 $ 43.53
+5.16%
$ 13,058 $ 1,138
May 9, 2026 $ 41.33
+1.75%
$ 12,400 $ 242
May 8, 2026 $ 40.58
-1.05%
$ 12,174 $ 321
May 7, 2026 $ 40.92
-3.92%
$ 12,276 $ 372
May 6, 2026 $ 42.57
-2.03%
$ 12,771 $ 320
May 5, 2026 $ 43.61
-0.90%
$ 13,084 $ 277
May 4, 2026 $ 43.96
+1.94%
$ 13,188 $ 370
May 3, 2026 $ 43.21
+1.33%
$ 12,963 $ 296
May 2, 2026 $ 42.67
+3.15%
$ 12,801 $ 323
May 1, 2026 $ 41.37
+0.70%
$ 12,410 $ 108
Apr 30, 2026 $ 41.01
-1.37%
$ 12,302 $ 166
Apr 29, 2026 $ 41.58
-9.37%
$ 12,474 $ 1,088
Apr 28, 2026 $ 45.75
+3.07%
$ 13,726 $ 456
Apr 27, 2026 $ 44.39
-0.85%
$ 13,333 $ 367
Apr 26, 2026 $ 44.71
+3.21%
$ 13,414 $ 188
Apr 25, 2026 $ 43.78
+0.12%
$ 13,134 $ 79
Apr 24, 2026 $ 43.75
+9.75%
$ 13,125 $ 703
Apr 23, 2026 $ 39.82
-1.33%
$ 11,947 $ 329
Apr 22, 2026 $ 40.36
+2.71%
$ 12,108 $ 235
Apr 21, 2026 $ 39.28
+0.28%
$ 11,784 $ 177
Apr 20, 2026 $ 39.19
+1.60%
$ 11,757 $ 225
Apr 19, 2026 $ 38.59
-3.37%
$ 11,578 $ 250
Apr 18, 2026 $ 39.95
-2.38%
$ 11,986 $ 151
Apr 17, 2026 $ 40.95
+1.89%
$ 12,286 $ 350
Apr 16, 2026 $ 40.16
+0.07%
$ 12,048 $ 358
Apr 15, 2026 $ 40.3
+1.28%
$ 12,090 $ 155
Apr 14, 2026 $ 39.72
-1.59%
$ 11,916 $ 279
Apr 13, 2026 $ 40.39
+5.17%
$ 12,118 $ 207
Download