300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Today $ 38.85
+0.00%
$ 11,654 $ 237
Apr 18, 2026 $ 39.95
-2.38%
$ 11,986 $ 151
Apr 17, 2026 $ 40.95
+1.89%
$ 12,286 $ 350
Apr 16, 2026 $ 40.16
+0.07%
$ 12,048 $ 358
Apr 15, 2026 $ 40.3
+1.28%
$ 12,090 $ 155
Apr 14, 2026 $ 39.72
-1.59%
$ 11,916 $ 279
Apr 13, 2026 $ 40.39
+5.17%
$ 12,118 $ 207
Apr 12, 2026 $ 38.42
-2.95%
$ 11,525 $ 175
Apr 11, 2026 $ 39.6
+0.85%
$ 11,879 $ 181
Apr 10, 2026 $ 39.29
+2.09%
$ 11,786 $ 187
Apr 9, 2026 $ 38.52
+0.23%
$ 11,557 $ 234
Apr 8, 2026 $ 38.45
-1.81%
$ 11,534 $ 350
Apr 7, 2026 $ 39.11
+4.58%
$ 11,733 $ 292
Apr 6, 2026 $ 37.38
-0.61%
$ 11,214 $ 248
Apr 5, 2026 $ 37.61
+1.19%
$ 11,284 $ 102
Apr 4, 2026 $ 37.24
+1.15%
$ 11,171 $ 73
Apr 3, 2026 $ 36.88
-0.25%
$ 11,065 $ 132
Apr 2, 2026 $ 36.94
-1.56%
$ 11,082 $ 314
Apr 1, 2026 $ 37.55
+0.60%
$ 11,265 $ 176
Mar 31, 2026 $ 37.28
+1.91%
$ 11,183 $ 303
Mar 30, 2026 $ 36.56
+1.05%
$ 10,968 $ 236
Mar 29, 2026 $ 36.22
-1.51%
$ 10,866 $ 196
Mar 28, 2026 $ 36.83
+1.39%
$ 11,048 $ 142
Mar 27, 2026 $ 36.54
-1.90%
$ 10,962 $ 193
Mar 26, 2026 $ 37.39
-2.41%
$ 11,217 $ 272
Mar 25, 2026 $ 38.29
-0.09%
$ 11,488 $ 171
Mar 24, 2026 $ 38.33
-0.66%
$ 11,499 $ 278
Mar 23, 2026 $ 38.55
+3.87%
$ 11,564 $ 385
Mar 22, 2026 $ 37.25
-1.71%
$ 11,133 $ 127
Mar 21, 2026 $ 38.1
-0.74%
$ 11,431 $ 97
Mar 20, 2026 $ 38.4
-0.54%
$ 11,519 $ 286
Mar 19, 2026 $ 38.67
-3.73%
$ 11,601 $ 902
Mar 18, 2026 $ 40.15
-3.81%
$ 12,044 $ 410
Mar 17, 2026 $ 41.6
-1.48%
$ 12,480 $ 436
Mar 16, 2026 $ 42.2
+5.51%
$ 12,661 $ 600
Mar 15, 2026 $ 40.05
+3.06%
$ 12,014 $ 211
Mar 14, 2026 $ 38.78
-0.50%
$ 11,635 $ 123
Mar 13, 2026 $ 38.93
+1.09%
$ 11,680 $ 505
Mar 12, 2026 $ 38.54
+0.39%
$ 11,561 $ 271
Mar 11, 2026 $ 38.61
+1.37%
$ 11,582 $ 326
Mar 10, 2026 $ 38.03
+0.84%
$ 11,410 $ 313
Mar 9, 2026 $ 37.84
+2.47%
$ 11,315 $ 297
Mar 8, 2026 $ 36.92
-1.00%
$ 11,075 $ 188
Mar 7, 2026 $ 37.34
-0.60%
$ 11,202 $ 113
Mar 6, 2026 $ 37.88
-2.24%
$ 11,363 $ 185
Mar 5, 2026 $ 38.75
-1.65%
$ 11,624 $ 285
Mar 4, 2026 $ 39.45
+6.16%
$ 11,834 $ 670
Mar 3, 2026 $ 37.16
-1.40%
$ 11,147 $ 200
Mar 2, 2026 $ 37.63
+2.88%
$ 11,288 $ 564
Mar 1, 2026 $ 36.51
-1.13%
$ 10,953 $ 371
Download