300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Today $ 41.66
+0.00%
$ 12,513 $ 315
Yesterday $ 41.33
+1.75%
$ 12,400 $ 242
May 8, 2026 $ 40.58
-1.05%
$ 12,174 $ 321
May 7, 2026 $ 40.92
-3.92%
$ 12,276 $ 372
May 6, 2026 $ 42.57
-2.03%
$ 12,771 $ 320
May 5, 2026 $ 43.61
-0.90%
$ 13,084 $ 277
May 4, 2026 $ 43.96
+1.94%
$ 13,188 $ 370
May 3, 2026 $ 43.21
+1.33%
$ 12,963 $ 296
May 2, 2026 $ 42.67
+3.15%
$ 12,801 $ 323
May 1, 2026 $ 41.37
+0.70%
$ 12,410 $ 108
Apr 30, 2026 $ 41.01
-1.37%
$ 12,302 $ 166
Apr 29, 2026 $ 41.58
-9.37%
$ 12,474 $ 1,088
Apr 28, 2026 $ 45.75
+3.07%
$ 13,726 $ 456
Apr 27, 2026 $ 44.39
-0.85%
$ 13,333 $ 367
Apr 26, 2026 $ 44.71
+3.21%
$ 13,414 $ 188
Apr 25, 2026 $ 43.78
+0.12%
$ 13,134 $ 79
Apr 24, 2026 $ 43.75
+9.75%
$ 13,125 $ 703
Apr 23, 2026 $ 39.82
-1.33%
$ 11,947 $ 329
Apr 22, 2026 $ 40.36
+2.71%
$ 12,108 $ 235
Apr 21, 2026 $ 39.28
+0.28%
$ 11,784 $ 177
Apr 20, 2026 $ 39.19
+1.60%
$ 11,757 $ 225
Apr 19, 2026 $ 38.59
-3.37%
$ 11,578 $ 250
Apr 18, 2026 $ 39.95
-2.38%
$ 11,986 $ 151
Apr 17, 2026 $ 40.95
+1.89%
$ 12,286 $ 350
Apr 16, 2026 $ 40.16
+0.07%
$ 12,048 $ 358
Apr 15, 2026 $ 40.3
+1.28%
$ 12,090 $ 155
Apr 14, 2026 $ 39.72
-1.59%
$ 11,916 $ 279
Apr 13, 2026 $ 40.39
+5.17%
$ 12,118 $ 207
Apr 12, 2026 $ 38.42
-2.95%
$ 11,525 $ 175
Apr 11, 2026 $ 39.6
+0.85%
$ 11,879 $ 181
Apr 10, 2026 $ 39.29
+2.09%
$ 11,786 $ 187
Apr 9, 2026 $ 38.52
+0.23%
$ 11,557 $ 234
Apr 8, 2026 $ 38.45
-1.81%
$ 11,534 $ 350
Apr 7, 2026 $ 39.11
+4.58%
$ 11,733 $ 292
Apr 6, 2026 $ 37.38
-0.61%
$ 11,214 $ 248
Apr 5, 2026 $ 37.61
+1.19%
$ 11,284 $ 102
Apr 4, 2026 $ 37.24
+1.15%
$ 11,171 $ 73
Apr 3, 2026 $ 36.88
-0.25%
$ 11,065 $ 132
Apr 2, 2026 $ 36.94
-1.56%
$ 11,082 $ 314
Apr 1, 2026 $ 37.55
+0.60%
$ 11,265 $ 176
Mar 31, 2026 $ 37.28
+1.91%
$ 11,183 $ 303
Mar 30, 2026 $ 36.56
+1.05%
$ 10,968 $ 236
Mar 29, 2026 $ 36.22
-1.51%
$ 10,866 $ 196
Mar 28, 2026 $ 36.83
+1.39%
$ 11,048 $ 142
Mar 27, 2026 $ 36.54
-1.90%
$ 10,962 $ 193
Mar 26, 2026 $ 37.39
-2.41%
$ 11,217 $ 272
Mar 25, 2026 $ 38.29
-0.09%
$ 11,488 $ 171
Mar 24, 2026 $ 38.33
-0.66%
$ 11,499 $ 278
Mar 23, 2026 $ 38.55
+3.87%
$ 11,564 $ 385
Mar 22, 2026 $ 37.25
-1.71%
$ 11,133 $ 127
Download