300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 38.91
+0.04%
$ 11,654 $ 232
Today, at 8 PM $ 38.85
-0.53%
$ 11,654 $ 237
Today, at 7 PM $ 39.04
+0.17%
$ 11,713 $ 231
Today, at 6 PM $ 39.1
-0.01%
$ 11,731 $ 245
Today, at 5 PM $ 39.14
-0.33%
$ 11,741 $ 244
Today, at 4 PM $ 39.28
-0.36%
$ 11,785 $ 242
Today, at 3 PM $ 39.44
+0.00%
$ 11,832 $ 197
Today, at 2 PM $ 39.46
-0.01%
$ 11,839 $ 197
Today, at 1 PM $ 39.45
+0.50%
$ 11,836 $ 192
Today, at 12 PM $ 39.28
+0.33%
$ 11,785 $ 223
Today, at 11 AM $ 39.13
+0.17%
$ 11,739 $ 214
Today, at 10 AM $ 39.04
-0.04%
$ 11,711 $ 213
Today, at 9 AM $ 39.07
-0.10%
$ 11,722 $ 227
Today, at 8 AM $ 39.15
-0.02%
$ 11,744 $ 240
Today, at 7 AM $ 39.13
-0.71%
$ 11,739 $ 244
Today, at 6 AM $ 39.25
-0.02%
$ 11,776 $ 235
Today, at 4 AM $ 39.34
-0.16%
$ 11,803 $ 237
Today, at 3 AM $ 39.39
-0.05%
$ 11,817 $ 228
Today, at 2 AM $ 39.46
-0.02%
$ 11,839 $ 213
Today, at 1 AM $ 39.6
-0.57%
$ 11,879 $ 170
Yesterday, at 12 AM $ 39.81
-0.31%
$ 11,944 $ 158
Yesterday, at 11 PM $ 39.95
+0.37%
$ 11,986 $ 151
Yesterday, at 10 PM $ 39.82
-0.10%
$ 11,947 $ 160
Yesterday, at 9 PM $ 39.84
-0.20%
$ 11,953 $ 160
Yesterday, at 8 PM $ 39.89
-0.07%
$ 11,966 $ 158
Yesterday, at 7 PM $ 39.95
+0.10%
$ 11,984 $ 164
Yesterday, at 6 PM $ 39.91
-0.44%
$ 11,972 $ 157
Yesterday, at 5 PM $ 40.11
-0.15%
$ 12,033 $ 164
Yesterday, at 3 PM $ 40.26
+0.00%
$ 12,077 $ 252
Yesterday, at 2 PM $ 40.22
+0.04%
$ 12,067 $ 260
Yesterday, at 1 PM $ 40.17
+0.00%
$ 12,051 $ 265
Yesterday, at 12 PM $ 40.21
+0.04%
$ 12,063 $ 306
Yesterday, at 11 AM $ 40.21
-0.19%
$ 12,063 $ 310
Yesterday, at 10 AM $ 40.31
-0.32%
$ 12,092 $ 307
Yesterday, at 9 AM $ 40.45
-0.21%
$ 12,135 $ 313
Yesterday, at 8 AM $ 40.54
-0.60%
$ 12,163 $ 311
Yesterday, at 7 AM $ 40.63
-0.46%
$ 12,188 $ 307
Yesterday, at 6 AM $ 40.84
+0.04%
$ 12,252 $ 298
Yesterday, at 5 AM $ 40.84
+0.15%
$ 12,251 $ 292
Yesterday, at 4 AM $ 40.8
-0.02%
$ 12,239 $ 327
Yesterday, at 3 AM $ 40.86
-0.23%
$ 12,258 $ 331
Yesterday, at 2 AM $ 40.94
+0.00%
$ 12,281 $ 340
Yesterday, at 1 AM $ 40.87
-0.01%
$ 12,261 $ 343
Apr 18, 12 AM $ 40.84
-0.21%
$ 12,253 $ 344
Apr 17, 11 PM $ 40.95
-0.32%
$ 12,286 $ 350
Apr 17, 10 PM $ 41.14
+0.42%
$ 12,342 $ 345
Apr 17, 9 PM $ 40.97
+0.10%
$ 12,291 $ 332
Apr 17, 8 PM $ 40.96
-0.15%
$ 12,287 $ 342
Apr 17, 7 PM $ 40.95
+0.03%
$ 12,286 $ 402
Apr 17, 6 PM $ 40.93
-0.67%
$ 12,280 $ 420
Download