300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 30.38
+0.00%
$ 9,113 $ 155
Today, at 6 PM $ 30.38
+0.00%
$ 9,113 $ 155
Today, at 5 PM $ 30.41
+0.00%
$ 9,122 $ 159
Today, at 4 PM $ 30.4
+0.06%
$ 9,121 $ 159
Today, at 3 PM $ 30.37
+0.07%
$ 9,111 $ 156
Today, at 2 PM $ 30.34
-0.08%
$ 9,102 $ 159
Today, at 1 PM $ 30.34
-0.22%
$ 9,102 $ 162
Today, at 12 PM $ 30.3
+0.00%
$ 9,090 $ 262
Today, at 7 AM $ 30.28
+0.00%
$ 9,085 $ 286
Today, at 6 AM $ 30.29
+0.00%
$ 9,088 $ 288
Today, at 5 AM $ 30.31
-0.17%
$ 9,093 $ 300
Today, at 4 AM $ 30.36
+0.03%
$ 9,108 $ 298
Today, at 3 AM $ 30.35
-0.05%
$ 9,106 $ 297
Today, at 2 AM $ 30.38
-0.19%
$ 9,114 $ 292
Today, at 1 AM $ 30.42
+0.23%
$ 9,125 $ 288
Today, at 12 AM $ 30.35
+0.12%
$ 9,105 $ 278
Yesterday, at 9 PM $ 31.73
-0.05%
$ 9,518 $ 161
Yesterday, at 7 PM $ 31.73
-0.03%
$ 9,520 $ 162
Yesterday, at 6 PM $ 31.74
+0.00%
$ 9,522 $ 167
Yesterday, at 5 PM $ 31.75
+0.00%
$ 9,525 $ 173
Yesterday, at 4 PM $ 31.79
+0.13%
$ 9,537 $ 176
Yesterday, at 3 PM $ 31.72
+0.00%
$ 9,516 $ 183
Yesterday, at 2 PM $ 31.7
+0.21%
$ 9,510 $ 190
Yesterday, at 1 PM $ 31.72
-0.07%
$ 9,516 $ 190
Yesterday, at 12 PM $ 31.74
-0.23%
$ 9,522 $ 183
Yesterday, at 9 AM $ 30.33
+0.00%
$ 9,100 $ 78
Yesterday, at 8 AM $ 30.44
+0.02%
$ 9,133 $ 80
Yesterday, at 7 AM $ 30.38
-0.03%
$ 9,113 $ 56
Yesterday, at 6 AM $ 30.4
+0.00%
$ 9,119 $ 53
Yesterday, at 4 AM $ 30.44
+0.00%
$ 9,133 $ 23
Yesterday, at 12 AM $ 30.52
+0.00%
$ 9,156 $ 116
Aug 13, 11 PM $ 30.54
+0.06%
$ 9,161 $ 115
Aug 13, 10 PM $ 30.52
+0.16%
$ 9,157 $ 112
Aug 13, 8 PM $ 30.57
-0.43%
$ 9,172 $ 123
Aug 13, 7 PM $ 30.54
+0.20%
$ 9,162 $ 123
Aug 13, 6 PM $ 30.44
-0.02%
$ 9,132 $ 120
Aug 13, 5 PM $ 30.46
+0.24%
$ 9,139 $ 119
Aug 13, 4 PM $ 30.36
+0.02%
$ 9,109 $ 114
Aug 13, 3 PM $ 30.38
-0.68%
$ 9,115 $ 99
Aug 13, 2 PM $ 30.59
+0.01%
$ 9,178 $ 76
Aug 13, 1 PM $ 30.6
+0.00%
$ 9,179 $ 79
Aug 13, 12 PM $ 30.56
+0.03%
$ 9,167 $ 81
Aug 13, 11 AM $ 30.53
-0.06%
$ 9,160 $ 82
Aug 13, 10 AM $ 30.56
+0.00%
$ 9,167 $ 48
Aug 13, 9 AM $ 30.58
-0.07%
$ 9,174 $ 81
Aug 13, 8 AM $ 30.63
+0.18%
$ 9,190 $ 44
Aug 13, 7 AM $ 30.72
-0.22%
$ 9,215 $ 85
Aug 13, 6 AM $ 30.78
+0.25%
$ 9,235 $ 37
Aug 13, 5 AM $ 30.69
+0.00%
$ 9,207 $ 75
Aug 13, 4 AM $ 30.65
-0.02%
$ 9,194 $ 74
Download