300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 30.38
+0.00%
$ 9,113 $ 155
6:28 PM $ 30.37
+0.02%
$ 9,112 $ 156
6:27 PM $ 30.39
+0.00%
$ 9,112 $ 157
6:11 PM $ 30.38
+0.00%
$ 9,113 $ 158
5:08 PM $ 30.41
+0.00%
$ 9,122 $ 159
4:55 PM $ 30.4
-0.03%
$ 9,119 $ 159
4:51 PM $ 30.4
+0.00%
$ 9,119 $ 157
4:16 PM $ 30.4
+0.00%
$ 9,120 $ 157
4:01 PM $ 30.38
+0.00%
$ 9,115 $ 156
3:41 PM $ 30.37
+0.00%
$ 9,111 $ 156
3:37 PM $ 30.35
+0.00%
$ 9,105 $ 156
2:41 PM $ 30.34
+0.01%
$ 9,102 $ 159
2:40 PM $ 30.36
+0.00%
$ 9,102 $ 157
1:44 PM $ 30.34
+0.01%
$ 9,102 $ 162
1:37 PM $ 30.35
-0.20%
$ 9,104 $ 155
12:16 PM $ 30.3
-0.05%
$ 9,090 $ 262
12:02 PM $ 30.3
+0.00%
$ 9,090 $ 252
7:02 AM $ 30.28
+0.00%
$ 9,085 $ 286
6:48 AM $ 30.29
+0.00%
$ 9,088 $ 288
5:52 AM $ 30.31
+0.00%
$ 9,093 $ 300
5:39 AM $ 30.32
-0.11%
$ 9,096 $ 299
5:13 AM $ 30.36
+0.00%
$ 9,109 $ 298
4:32 AM $ 30.36
+0.00%
$ 9,108 $ 298
4:30 AM $ 30.35
+0.00%
$ 9,108 $ 297
3:54 AM $ 30.35
+0.00%
$ 9,106 $ 297
3:19 AM $ 30.35
+0.00%
$ 9,106 $ 296
3:18 AM $ 30.37
+0.00%
$ 9,106 $ 295
2:58 AM $ 30.38
+0.00%
$ 9,114 $ 292
2:17 AM $ 30.38
+0.00%
$ 9,114 $ 291
2:12 AM $ 30.44
+0.00%
$ 9,131 $ 290
1:59 AM $ 30.42
+0.05%
$ 9,125 $ 288
1:35 AM $ 30.35
+0.00%
$ 9,105 $ 284
12:56 AM $ 30.35
+0.00%
$ 9,105 $ 278
12:10 AM $ 30.34
+0.00%
$ 9,106 $ 221
12:03 AM $ 30.35
+0.13%
$ 9,106 $ 168
9:15 PM $ 31.73
-0.05%
$ 9,520 $ 161
7:36 PM $ 31.73
-0.03%
$ 9,520 $ 162
7:18 PM $ 31.74
+0.00%
$ 9,523 $ 163
Download