300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 31.41
+1.42%
$ 9,422 $ 12,043
Jun 2026 $ 30.98
-14.29%
$ 9,294 $ 13,134
May 2026 $ 36.23
-11.80%
$ 10,843 $ 11,603
Apr 2026 $ 41.58
+11.39%
$ 12,302 $ 8,061
Mar 2026 $ 37.28
+0.94%
$ 11,183 $ 9,657
Feb 2026 $ 36.95
-7.82%
$ 11,084 $ 9,356
Jan 2026 $ 50.44
-7.67%
$ 12,023 $ 16,792
Dec 2025 $ 54.71
-16.88%
$ 16,368 $ 237,178
Nov 2025 $ 65.67
-28.46%
$ 19,764 $ 492,969
Oct 2025 $ 90.29
+814.63B%
$ 27,535 $ 182,151
Download