300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 31.05
+1.45%
$ 9,314 $ 641
Jul 27 $ 30.59
-7.05%
$ 9,177 $ 1,752
Jul 20 $ 32.92
+0.59%
$ 9,875 $ 1,534
Jul 13 $ 32.72
+4.43%
$ 9,815 $ 6,715
Jul 6 $ 31.35
-6.04%
$ 9,386 $ 1,329
Jun 29 $ 33.42
+7.72%
$ 10,027 $ 1,344
Jun 22 $ 31.08
-5.76%
$ 9,306 $ 1,828
Jun 15 $ 33.6
+3.87%
$ 9,909 $ 2,323
Jun 8 $ 32.04
-0.56%
$ 9,670 $ 2,098
Jun 1 $ 30.66
-15.18%
$ 9,660 $ 5,020
May 25 $ 36.09
-0.89%
$ 10,868 $ 1,642
May 18 $ 36.78
-2.23%
$ 10,910 $ 1,818
May 11 $ 38.24
-12.19%
$ 11,299 $ 3,045
May 4 $ 41.33
-4.14%
$ 13,058 $ 1,935
Apr 27 $ 42.67
-4.70%
$ 12,963 $ 373
Apr 20 $ 43.78
+13.50%
$ 13,414 $ 1,748
Apr 13 $ 39.95
+4.02%
$ 11,578 $ 1,500
Apr 6 $ 39.6
+5.28%
$ 11,525 $ 1,492
Mar 30 $ 37.24
+2.91%
$ 11,284 $ 1,236
Mar 23 $ 36.83
-0.77%
$ 10,866 $ 1,441
Mar 16 $ 37.25
-6.88%
$ 11,174 $ 2,857
Mar 9 $ 38.78
+5.02%
$ 12,014 $ 1,835
Mar 2 $ 37.34
+2.09%
$ 11,075 $ 2,017
Feb 23 $ 36.51
+4.75%
$ 10,953 $ 3,175
Feb 16 $ 35.32
-6.06%
$ 10,490 $ 603
Feb 9 $ 39.48
+6.95%
$ 11,288 $ 2,738
Feb 2 $ 36.51
-6.74%
$ 11,058 $ 2,114
Jan 26 $ 40.08
-21.79%
$ 11,650 $ 1,952
Jan 19 $ 53.88
-10.26%
$ 15,371 $ 2,111
Jan 12 $ 61.14
+2.72%
$ 18,006 $ 2,956
Jan 5 $ 58.58
-6.42%
$ 17,866 $ 4,057
Dec 29 $ 58.69
+4.59%
$ 18,784 $ 22,779
Dec 22 $ 56.04
-4.59%
$ 16,834 $ 40,932
Dec 15 $ 58.55
-5.65%
$ 17,623 $ 37,821
Dec 8 $ 63.28
-4.59%
$ 18,564 $ 24,287
Dec 1 $ 66.26
+0.67%
$ 19,901 $ 95,250
Nov 24 $ 65.67
+2.50%
$ 19,764 $ 132,566
Nov 17 $ 62.17
-11.34%
$ 19,217 $ 99,956
Nov 10 $ 71.99
-15.10%
$ 21,034 $ 97,569
Nov 3 $ 79.79
-11.35%
$ 25,407 $ 81,894
Oct 27 $ 90.35
-10.99%
$ 26,950 $ 81,468
Oct 20 $ 93.76
+3.70%
$ 30,286 $ 58,429
Oct 13 $ 88.2
-11.04%
$ 27,111 $ 33,489
Oct 6 $ 90.7
+818.32B%
$ 29,723 $ 11,565
Download