300 Based Spartans Historical Data

SPARTANS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 31.72
+0.13%
$ 9,517 $ 125
Jul 25, 3 AM $ 31.69
+0.00%
$ 9,506 $ 123
Jul 25, 2 AM $ 31.66
-0.02%
$ 9,499 $ 143
Jul 25, 1 AM $ 31.69
-0.24%
$ 9,506 $ 145
Jul 25, 12 AM $ 31.7
-0.10%
$ 9,509 $ 139
Jul 24, 10 PM $ 31.7
-0.03%
$ 9,511 $ 147
Jul 24, 9 PM $ 31.72
+0.21%
$ 9,517 $ 137
Jul 24, 8 PM $ 31.64
+0.10%
$ 9,492 $ 135
Jul 24, 7 PM $ 31.78
-0.01%
$ 9,533 $ 140
Jul 24, 6 PM $ 31.82
+0.01%
$ 9,545 $ 142
Jul 24, 5 PM $ 31.81
+0.00%
$ 9,544 $ 145
Jul 24, 4 PM $ 31.74
-0.16%
$ 9,522 $ 153
Jul 24, 3 PM $ 31.76
+0.22%
$ 9,527 $ 153
Jul 24, 2 PM $ 31.69
-0.01%
$ 9,506 $ 154
Jul 24, 1 PM $ 31.69
-0.66%
$ 9,508 $ 149
Jul 24, 12 PM $ 31.98
-0.01%
$ 9,593 $ 138
Jul 24, 11 AM $ 31.91
-1.41%
$ 9,573 $ 128
Jul 24, 10 AM $ 32.38
-0.09%
$ 9,714 $ 115
Jul 24, 9 AM $ 32.42
+0.00%
$ 9,725 $ 116
Jul 24, 8 AM $ 32.49
+0.00%
$ 9,746 $ 120
Jul 24, 7 AM $ 32.49
+0.13%
$ 9,748 $ 119
Jul 24, 6 AM $ 32.41
+0.10%
$ 9,722 $ 112
Jul 24, 5 AM $ 32.38
+0.03%
$ 9,713 $ 70
Jul 24, 3 AM $ 32.33
+0.08%
$ 9,700 $ 123
Jul 24, 2 AM $ 32.27
-0.05%
$ 9,682 $ 121
Jul 24, 1 AM $ 32.29
+0.28%
$ 9,687 $ 116
Jul 24, 12 AM $ 32.15
-0.56%
$ 9,645 $ 114
Jul 23, 11 PM $ 32.38
-0.01%
$ 9,714 $ 129
Jul 23, 10 PM $ 32.39
+0.26%
$ 9,717 $ 130
Jul 23, 8 PM $ 32.38
+0.31%
$ 9,713 $ 137
Jul 23, 7 PM $ 32.26
-0.07%
$ 9,677 $ 131
Jul 23, 6 PM $ 32.28
-0.24%
$ 9,684 $ 131
Jul 23, 5 PM $ 32.34
-0.18%
$ 9,702 $ 132
Jul 23, 4 PM $ 32.37
-0.07%
$ 9,710 $ 139
Jul 23, 3 PM $ 32.4
+0.02%
$ 9,720 $ 125
Jul 23, 2 PM $ 32.48
-0.03%
$ 9,744 $ 124
Jul 23, 1 PM $ 32.55
+0.11%
$ 9,766 $ 128
Jul 23, 12 PM $ 32.53
-0.45%
$ 9,759 $ 158
Jul 23, 11 AM $ 32.68
-0.03%
$ 9,803 $ 148
Jul 23, 10 AM $ 32.68
+0.00%
$ 9,805 $ 144
Jul 23, 9 AM $ 32.68
+0.16%
$ 9,805 $ 142
Jul 23, 8 AM $ 32.66
-0.03%
$ 9,799 $ 141
Jul 23, 7 AM $ 32.63
-0.21%
$ 9,789 $ 138
Jul 23, 6 AM $ 32.74
+0.00%
$ 9,822 $ 128
Jul 23, 5 AM $ 32.71
-0.02%
$ 9,812 $ 134
Jul 23, 4 AM $ 32.72
+0.00%
$ 9,817 $ 148
Jul 23, 3 AM $ 32.72
-0.44%
$ 9,815 $ 154
Jul 23, 2 AM $ 32.92
-0.01%
$ 9,875 $ 173
Jul 23, 1 AM $ 32.91
+0.10%
$ 9,874 $ 172
Jul 23, 12 AM $ 32.88
+0.00%
$ 9,863 $ 179