300 Based Spartans Historical Data

SPARTANS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 36.41
+0.00%
$ 10,923 $ 137
Mar 29, 1 PM $ 36.42
-0.21%
$ 10,925 $ 143
Mar 29, 11 AM $ 36.5
+0.11%
$ 10,951 $ 131
Mar 29, 10 AM $ 36.5
-0.08%
$ 10,949 $ 117
Mar 29, 9 AM $ 36.56
-0.08%
$ 10,967 $ 92
Mar 29, 8 AM $ 36.41
+0.00%
$ 10,923 $ 125
Mar 29, 6 AM $ 36.63
+0.00%
$ 10,988 $ 126
Mar 29, 5 AM $ 36.63
+0.00%
$ 10,988 $ 128
Mar 29, 3 AM $ 36.65
-0.02%
$ 10,995 $ 119
Mar 29, 1 AM $ 36.73
+0.00%
$ 11,019 $ 149
Mar 29, 12 AM $ 36.73
-0.12%
$ 11,019 $ 146
Mar 28, 11 PM $ 36.83
+0.00%
$ 11,048 $ 142
Mar 28, 10 PM $ 36.9
-0.02%
$ 11,071 $ 118
Mar 28, 9 PM $ 36.91
-0.18%
$ 11,073 $ 115
Mar 28, 7 PM $ 36.86
+0.00%
$ 11,059 $ 123
Mar 28, 5 PM $ 36.91
+0.00%
$ 11,074 $ 153
Mar 28, 4 PM $ 36.94
-0.05%
$ 11,081 $ 161
Mar 28, 3 PM $ 36.96
+0.17%
$ 11,089 $ 174
Mar 28, 2 PM $ 36.82
+0.00%
$ 11,047 $ 173
Mar 28, 1 PM $ 36.69
+1.02%
$ 11,007 $ 177
Mar 28, 11 AM $ 36.61
+0.00%
$ 10,983 $ 183
Mar 28, 10 AM $ 36.62
-0.03%
$ 10,985 $ 173
Mar 28, 9 AM $ 36.63
+0.02%
$ 10,988 $ 183
Mar 28, 7 AM $ 36.68
+0.00%
$ 11,004 $ 225
Mar 28, 6 AM $ 36.67
+0.34%
$ 11,002 $ 222
Mar 28, 4 AM $ 36.51
+0.00%
$ 10,952 $ 226
Mar 28, 3 AM $ 36.48
-0.06%
$ 10,945 $ 228
Mar 28, 2 AM $ 36.48
-0.31%
$ 10,944 $ 223
Mar 28, 1 AM $ 36.59
+0.75%
$ 10,978 $ 198
Mar 27, 11 PM $ 36.54
-0.29%
$ 10,962 $ 193
Mar 27, 8 PM $ 36.66
+0.00%
$ 10,998 $ 198
Mar 27, 7 PM $ 36.6
-0.05%
$ 10,980 $ 207
Mar 27, 5 PM $ 36.63
-0.22%
$ 10,989 $ 215
Mar 27, 3 PM $ 36.77
+0.47%
$ 11,031 $ 212
Mar 27, 2 PM $ 36.63
+0.16%
$ 10,988 $ 210
Mar 27, 1 PM $ 36.67
+0.24%
$ 11,000 $ 199
Mar 27, 12 PM $ 36.58
-0.30%
$ 10,974 $ 197
Mar 27, 11 AM $ 36.73
-0.20%
$ 11,018 $ 195
Mar 27, 10 AM $ 36.9
-0.83%
$ 11,070 $ 184
Mar 27, 9 AM $ 37.27
+0.00%
$ 11,180 $ 211
Mar 27, 8 AM $ 37.21
-0.65%
$ 11,162 $ 210
Mar 27, 7 AM $ 37.44
+0.06%
$ 11,232 $ 150
Mar 27, 6 AM $ 37.44
+0.00%
$ 11,233 $ 144
Mar 27, 4 AM $ 37.42
+0.00%
$ 11,227 $ 165
Mar 27, 3 AM $ 37.46
-0.13%
$ 11,237 $ 171
Mar 27, 2 AM $ 37.51
+0.10%
$ 11,253 $ 203
Mar 27, 1 AM $ 37.57
-0.24%
$ 11,270 $ 223
Mar 27, 12 AM $ 37.25
+0.00%
$ 11,175 $ 247
Mar 26, 11 PM $ 37.39
+0.00%
$ 11,217 $ 272
Mar 26, 10 PM $ 37.42
+0.00%
$ 11,225 $ 272