300 Based Spartans Historical Data

SPARTANS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 32.81
+0.31%
$ 9,842 $ 607
Jul 20, 6 PM $ 32.71
-0.73%
$ 9,814 $ 600
Jul 20, 5 PM $ 32.89
-0.21%
$ 9,867 $ 627
Jul 20, 4 PM $ 33.03
+0.16%
$ 9,908 $ 616
Jul 20, 3 PM $ 32.97
+0.91%
$ 9,891 $ 606
Jul 20, 2 PM $ 32.67
+0.02%
$ 9,800 $ 578
Jul 20, 1 PM $ 32.93
-0.01%
$ 9,878 $ 566
Jul 20, 12 PM $ 32.93
+0.06%
$ 9,879 $ 565
Jul 20, 11 AM $ 32.91
+1.40%
$ 9,873 $ 545
Jul 20, 10 AM $ 32.44
+0.02%
$ 9,733 $ 517
Jul 20, 9 AM $ 32.43
-0.17%
$ 9,728 $ 546
Jul 20, 8 AM $ 32.48
+0.90%
$ 9,743 $ 547
Jul 20, 7 AM $ 32.17
-0.52%
$ 9,650 $ 568
Jul 20, 6 AM $ 32.34
-0.53%
$ 9,702 $ 567
Jul 20, 5 AM $ 32.54
-1.82%
$ 9,762 $ 609
Jul 20, 4 AM $ 33.15
+0.85%
$ 9,944 $ 608
Jul 20, 3 AM $ 32.89
+0.10%
$ 9,868 $ 343
Jul 20, 2 AM $ 32.84
+0.12%
$ 9,853 $ 350
Jul 20, 1 AM $ 32.75
-0.70%
$ 9,825 $ 363
Jul 20, 12 AM $ 32.98
+0.77%
$ 9,893 $ 361
Jul 19, 11 PM $ 32.72
+0.00%
$ 9,815 $ 395
Jul 19, 10 PM $ 32.69
+0.24%
$ 9,806 $ 396
Jul 19, 8 PM $ 32.65
+0.00%
$ 9,796 $ 390
Jul 19, 6 PM $ 32.65
-0.17%
$ 9,794 $ 454
Jul 19, 5 PM $ 32.69
+0.12%
$ 9,808 $ 455
Jul 19, 4 PM $ 32.66
+0.17%
$ 9,797 $ 472
Jul 19, 3 PM $ 32.8
+0.15%
$ 9,839 $ 490
Jul 19, 2 PM $ 32.75
-0.07%
$ 9,826 $ 582
Jul 19, 1 PM $ 32.75
-0.04%
$ 9,825 $ 597
Jul 19, 12 PM $ 32.72
-0.39%
$ 9,817 $ 612
Jul 19, 11 AM $ 32.86
-0.05%
$ 9,857 $ 618
Jul 19, 10 AM $ 32.8
-0.25%
$ 9,841 $ 634
Jul 19, 9 AM $ 32.89
-0.08%
$ 9,866 $ 632
Jul 19, 8 AM $ 32.93
-0.04%
$ 9,879 $ 636
Jul 19, 7 AM $ 32.97
-0.15%
$ 9,892 $ 650
Jul 19, 6 AM $ 33.01
+0.31%
$ 9,902 $ 866
Jul 19, 5 AM $ 32.92
+0.15%
$ 9,877 $ 878
Jul 19, 4 AM $ 32.84
-0.50%
$ 9,852 $ 897
Jul 19, 3 AM $ 32.89
-0.30%
$ 9,867 $ 1,025
Jul 19, 2 AM $ 32.99
+0.45%
$ 9,896 $ 1,046
Jul 19, 1 AM $ 32.85
+0.10%
$ 9,856 $ 1,050
Jul 19, 12 AM $ 32.82
+0.29%
$ 9,847 $ 955
Jul 18, 11 PM $ 32.7
+0.00%
$ 9,811 $ 791
Jul 18, 10 PM $ 32.76
-0.03%
$ 9,829 $ 807
Jul 18, 9 PM $ 32.79
+0.23%
$ 9,836 $ 814
Jul 18, 8 PM $ 32.71
+0.19%
$ 9,813 $ 810
Jul 18, 7 PM $ 32.67
+0.19%
$ 9,802 $ 814
Jul 18, 6 PM $ 32.63
-0.25%
$ 9,789 $ 811
Jul 18, 5 PM $ 32.7
+0.07%
$ 9,811 $ 986
Jul 18, 4 PM $ 32.66
-0.28%
$ 9,799 $ 1,081