300 Based Spartans Historical Data

SPARTANS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 37.99
-0.51%
$ 11,396 $ 246
Mar 24, 1 PM $ 38.21
-0.20%
$ 11,462 $ 283
Mar 24, 12 PM $ 38.28
-0.40%
$ 11,485 $ 309
Mar 24, 11 AM $ 38.45
+0.12%
$ 11,535 $ 318
Mar 24, 10 AM $ 38.4
+0.00%
$ 11,520 $ 341
Mar 24, 9 AM $ 38.34
-0.21%
$ 11,502 $ 345
Mar 24, 8 AM $ 38.42
+0.00%
$ 11,526 $ 352
Mar 24, 7 AM $ 38.43
+0.53%
$ 11,528 $ 343
Mar 24, 5 AM $ 38.14
-0.10%
$ 11,441 $ 375
Mar 24, 3 AM $ 38.23
-0.24%
$ 11,468 $ 377
Mar 24, 2 AM $ 38.34
-0.08%
$ 11,503 $ 381
Mar 24, 1 AM $ 38.33
-0.03%
$ 11,499 $ 384
Mar 24, 12 AM $ 38.36
-0.57%
$ 11,509 $ 381
Mar 23, 11 PM $ 38.55
+0.03%
$ 11,564 $ 385
Mar 23, 10 PM $ 38.54
-0.36%
$ 11,561 $ 371
Mar 23, 9 PM $ 38.69
+0.11%
$ 11,607 $ 373
Mar 23, 8 PM $ 38.63
-0.01%
$ 11,590 $ 374
Mar 23, 7 PM $ 38.73
+0.07%
$ 11,619 $ 370
Mar 23, 6 PM $ 38.66
+0.60%
$ 11,597 $ 359
Mar 23, 5 PM $ 38.39
+0.06%
$ 11,518 $ 356
Mar 23, 4 PM $ 38.33
-0.22%
$ 11,498 $ 343
Mar 23, 3 PM $ 38.44
-0.73%
$ 11,531 $ 333
Mar 23, 2 PM $ 38.78
+0.72%
$ 11,634 $ 309
Mar 23, 1 PM $ 38.5
+1.00%
$ 11,549 $ 257
Mar 23, 12 PM $ 38.02
-0.02%
$ 11,407 $ 219
Mar 23, 11 AM $ 38.18
+3.02%
$ 11,454 $ 199
Mar 23, 10 AM $ 37.07
+0.21%
$ 11,122 $ 146
Mar 23, 9 AM $ 37.03
-0.24%
$ 11,109 $ 134
Mar 23, 8 AM $ 37.13
+0.28%
$ 11,140 $ 135
Mar 23, 7 AM $ 36.95
+0.00%
$ 11,086 $ 141
Mar 23, 6 AM $ 37
-0.91%
$ 11,100 $ 140
Mar 23, 5 AM $ 37.3
+0.00%
$ 11,189 $ 132
Mar 23, 3 AM $ 37.2
-0.02%
$ 11,159 $ 133
Mar 23, 2 AM $ 37.16
+0.02%
$ 11,148 $ 131
Mar 23, 1 AM $ 37.22
+0.25%
$ 11,166 $ 134
Mar 23, 12 AM $ 37.11
-0.01%
$ 11,132 $ 116
Mar 22, 11 PM $ 37.25
+0.36%
$ 11,174 $ 127
Mar 22, 10 PM $ 37.06
+0.01%
$ 11,117 $ 126
Mar 22, 9 PM $ 37.15
+0.00%
$ 11,145 $ 116
Mar 22, 8 PM $ 37.19
-0.02%
$ 11,156 $ 115
Mar 22, 7 PM $ 37.21
-0.02%
$ 11,163 $ 112
Mar 22, 6 PM $ 37.34
-0.13%
$ 11,202 $ 108
Mar 22, 4 PM $ 37.5
+0.00%
$ 11,250 $ 110
Mar 22, 12 PM $ 37.47
-0.12%
$ 11,241 $ 109
Mar 22, 11 AM $ 37.41
+0.00%
$ 11,224 $ 102
Mar 22, 9 AM $ 37.64
+0.16%
$ 11,293 $ 98
Mar 22, 8 AM $ 37.69
-0.29%
$ 11,307 $ 96
Mar 22, 7 AM $ 37.82
+0.00%
$ 11,347 $ 88
Mar 22, 6 AM $ 37.83
+0.00%
$ 11,350 $ 87
Mar 22, 5 AM $ 37.9
-0.01%
$ 11,370 $ 86