300 Based Spartans Historical Data

SPARTANS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 32.66
-0.28%
$ 9,799 $ 1,081
Jul 18, 3 PM $ 32.77
-0.26%
$ 9,831 $ 1,072
Jul 18, 2 PM $ 32.88
+1.20%
$ 9,865 $ 1,038
Jul 18, 1 PM $ 32.49
-0.67%
$ 9,748 $ 1,016
Jul 18, 12 PM $ 32.69
+0.43%
$ 9,808 $ 986
Jul 18, 11 AM $ 32.56
+0.18%
$ 9,768 $ 1,287
Jul 18, 10 AM $ 32.56
-0.24%
$ 9,767 $ 1,375
Jul 18, 9 AM $ 32.64
-0.18%
$ 9,791 $ 1,429
Jul 18, 8 AM $ 32.64
-0.13%
$ 9,791 $ 1,433
Jul 18, 7 AM $ 32.68
-0.58%
$ 9,805 $ 1,569
Jul 18, 6 AM $ 32.9
-0.17%
$ 9,871 $ 1,507
Jul 18, 5 AM $ 33.04
+0.04%
$ 9,912 $ 1,482
Jul 18, 4 AM $ 33.07
-0.70%
$ 9,922 $ 1,460
Jul 18, 3 AM $ 33.28
+0.92%
$ 9,985 $ 1,411
Jul 18, 2 AM $ 32.98
-0.59%
$ 9,893 $ 1,595
Jul 18, 1 AM $ 33.16
-0.21%
$ 9,947 $ 1,627
Jul 18, 12 AM $ 33.24
+0.13%
$ 9,972 $ 1,567
Jul 17, 11 PM $ 33.21
-0.14%
$ 9,964 $ 2,586
Jul 17, 10 PM $ 33.26
-0.39%
$ 9,977 $ 2,674
Jul 17, 9 PM $ 33.39
-0.10%
$ 10,017 $ 2,692
Jul 17, 8 PM $ 33.41
+0.03%
$ 10,024 $ 2,694
Jul 17, 7 PM $ 33.41
-0.14%
$ 10,024 $ 2,714
Jul 17, 6 PM $ 33.47
-0.24%
$ 10,040 $ 2,719
Jul 17, 5 PM $ 33.56
-3.57%
$ 10,067 $ 3,007
Jul 17, 4 PM $ 34.73
+0.04%
$ 10,418 $ 2,554
Jul 17, 3 PM $ 34.68
+0.15%
$ 10,404 $ 2,511
Jul 17, 2 PM $ 34.63
+0.11%
$ 10,388 $ 2,693
Jul 17, 1 PM $ 34.6
-0.25%
$ 10,379 $ 2,690
Jul 17, 12 PM $ 34.7
-0.40%
$ 10,410 $ 2,710
Jul 17, 11 AM $ 34.83
+0.21%
$ 10,448 $ 2,550
Jul 17, 10 AM $ 34.75
-0.41%
$ 10,426 $ 2,320
Jul 17, 9 AM $ 34.88
+0.41%
$ 10,463 $ 2,129
Jul 17, 8 AM $ 34.76
+0.15%
$ 10,429 $ 2,101
Jul 17, 7 AM $ 34.86
+0.06%
$ 10,458 $ 2,121
Jul 17, 6 AM $ 34.87
+0.22%
$ 10,461 $ 2,163
Jul 17, 5 AM $ 34.79
-0.70%
$ 10,436 $ 2,154
Jul 17, 4 AM $ 35.11
+0.31%
$ 10,532 $ 2,141
Jul 17, 3 AM $ 35
-4.32%
$ 10,500 $ 2,128
Jul 17, 2 AM $ 36.53
-0.50%
$ 10,958 $ 1,817
Jul 17, 1 AM $ 36.89
-0.90%
$ 11,066 $ 1,756
Jul 17, 12 AM $ 37.15
+3.64%
$ 11,145 $ 1,723
Jul 16, 11 PM $ 35.77
+4.38%
$ 10,732 $ 823
Jul 16, 10 PM $ 34.33
+1.17%
$ 10,300 $ 808
Jul 16, 8 PM $ 34.42
-0.72%
$ 10,325 $ 859
Jul 16, 7 PM $ 34.68
-0.17%
$ 10,405 $ 824
Jul 16, 6 PM $ 34.75
+3.81%
$ 10,424 $ 850
Jul 16, 5 PM $ 33.43
-0.58%
$ 10,030 $ 681
Jul 16, 4 PM $ 33.63
-0.08%
$ 10,089 $ 1,176
Jul 16, 3 PM $ 33.73
+0.47%
$ 10,118 $ 1,260
Jul 16, 2 PM $ 33.61
+0.28%
$ 10,084 $ 1,249