300 Based Spartans Historical Data

SPARTANS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 38.91
-0.51%
$ 11,674 $ 904
Mar 19, 11 AM $ 39.14
-0.19%
$ 11,743 $ 910
Mar 19, 10 AM $ 39.21
-0.17%
$ 11,763 $ 908
Mar 19, 9 AM $ 39.27
+0.56%
$ 11,781 $ 896
Mar 19, 8 AM $ 39.07
-0.19%
$ 11,721 $ 878
Mar 19, 7 AM $ 39.08
-0.78%
$ 11,724 $ 856
Mar 19, 6 AM $ 39.43
+0.15%
$ 11,828 $ 832
Mar 19, 5 AM $ 39.34
-1.21%
$ 11,802 $ 760
Mar 19, 4 AM $ 39.83
-0.46%
$ 11,950 $ 505
Mar 19, 3 AM $ 40
+0.41%
$ 11,999 $ 382
Mar 19, 2 AM $ 39.86
-0.49%
$ 11,959 $ 341
Mar 19, 1 AM $ 40.13
+0.00%
$ 12,040 $ 359
Mar 19, 12 AM $ 40.16
-0.02%
$ 12,048 $ 373
Mar 18, 11 PM $ 40.15
+0.13%
$ 12,044 $ 410
Mar 18, 10 PM $ 40.07
-0.28%
$ 12,022 $ 409
Mar 18, 9 PM $ 40.17
+0.41%
$ 12,052 $ 406
Mar 18, 8 PM $ 40
+0.03%
$ 12,000 $ 420
Mar 18, 7 PM $ 40.02
+0.00%
$ 12,005 $ 426
Mar 18, 6 PM $ 40.05
-0.22%
$ 12,014 $ 449
Mar 18, 5 PM $ 40.13
+0.40%
$ 12,040 $ 448
Mar 18, 4 PM $ 39.99
-0.26%
$ 11,998 $ 430
Mar 18, 3 PM $ 40.1
-0.37%
$ 12,030 $ 435
Mar 18, 2 PM $ 40.35
-0.90%
$ 12,105 $ 428
Mar 18, 1 PM $ 40.67
-0.20%
$ 12,230 $ 420
Mar 18, 12 PM $ 40.88
-0.68%
$ 12,263 $ 418
Mar 18, 11 AM $ 41.24
-1.14%
$ 12,372 $ 403
Mar 18, 10 AM $ 41.73
-0.34%
$ 12,518 $ 344
Mar 18, 9 AM $ 41.86
+0.24%
$ 12,558 $ 348
Mar 18, 8 AM $ 41.8
+0.00%
$ 12,539 $ 348
Mar 18, 7 AM $ 41.79
-0.23%
$ 12,538 $ 348
Mar 18, 6 AM $ 41.81
+0.00%
$ 12,543 $ 399
Mar 18, 5 AM $ 41.81
-0.18%
$ 12,544 $ 398
Mar 18, 4 AM $ 41.97
-0.06%
$ 12,590 $ 403
Mar 18, 3 AM $ 41.99
+0.43%
$ 12,598 $ 429
Mar 18, 2 AM $ 41.78
+0.13%
$ 12,535 $ 426
Mar 18, 1 AM $ 41.73
+0.43%
$ 12,519 $ 425
Mar 18, 12 AM $ 41.53
-0.50%
$ 12,458 $ 414
Mar 17, 11 PM $ 41.6
-0.09%
$ 12,480 $ 436
Mar 17, 10 PM $ 41.67
-0.79%
$ 12,500 $ 435
Mar 17, 9 PM $ 42
+0.51%
$ 12,601 $ 467
Mar 17, 8 PM $ 41.73
-0.12%
$ 12,519 $ 433
Mar 17, 7 PM $ 41.79
-0.30%
$ 12,537 $ 428
Mar 17, 6 PM $ 41.94
+0.63%
$ 12,582 $ 422
Mar 17, 5 PM $ 41.66
-0.42%
$ 12,498 $ 395
Mar 17, 4 PM $ 41.85
+0.32%
$ 12,555 $ 380
Mar 17, 3 PM $ 41.73
-0.58%
$ 12,520 $ 370
Mar 17, 2 PM $ 41.94
+0.00%
$ 12,583 $ 371
Mar 17, 1 PM $ 41.96
+0.28%
$ 12,588 $ 394
Mar 17, 12 PM $ 41.93
-0.09%
$ 12,579 $ 401
Mar 17, 11 AM $ 41.91
+0.13%
$ 12,572 $ 405