300 Based Spartans Historical Data

SPARTANS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 33.61
+0.28%
$ 10,084 $ 1,249
Jul 16, 1 PM $ 33.49
+0.17%
$ 10,048 $ 1,196
Jul 16, 12 PM $ 33.41
-0.52%
$ 10,024 $ 1,190
Jul 16, 11 AM $ 33.63
-0.21%
$ 10,089 $ 1,202
Jul 16, 10 AM $ 33.7
+1.62%
$ 10,111 $ 1,185
Jul 16, 8 AM $ 33.83
-0.43%
$ 10,150 $ 1,211
Jul 16, 7 AM $ 33.98
-0.65%
$ 10,193 $ 1,176
Jul 16, 6 AM $ 34.2
+0.10%
$ 10,259 $ 1,173
Jul 16, 5 AM $ 34.26
+0.00%
$ 10,277 $ 1,300
Jul 16, 4 AM $ 34.2
-0.26%
$ 10,260 $ 1,309
Jul 16, 3 AM $ 34.28
-0.04%
$ 10,285 $ 1,322
Jul 16, 2 AM $ 34.31
+0.09%
$ 10,294 $ 1,321
Jul 16, 1 AM $ 34.29
-0.05%
$ 10,287 $ 1,316
Jul 16, 12 AM $ 34.33
+0.68%
$ 10,299 $ 1,310
Jul 15, 11 PM $ 34.07
-2.30%
$ 10,221 $ 1,294
Jul 15, 10 PM $ 34.81
+0.25%
$ 10,442 $ 1,169
Jul 15, 9 PM $ 34.72
+0.53%
$ 10,416 $ 1,162
Jul 15, 8 PM $ 34.49
-0.04%
$ 10,348 $ 1,121
Jul 15, 7 PM $ 34.51
-0.10%
$ 10,353 $ 1,121
Jul 15, 6 PM $ 34.55
+1.84%
$ 10,364 $ 1,096
Jul 15, 5 PM $ 33.7
+2.41%
$ 10,110 $ 906
Jul 15, 4 PM $ 32.91
-0.62%
$ 9,874 $ 363
Jul 15, 3 PM $ 33.12
-0.13%
$ 9,935 $ 349
Jul 15, 2 PM $ 33.14
-0.24%
$ 9,942 $ 365
Jul 15, 1 PM $ 33.22
-0.06%
$ 9,966 $ 353
Jul 15, 12 PM $ 33.22
+0.77%
$ 9,967 $ 314
Jul 15, 11 AM $ 32.91
-0.01%
$ 9,873 $ 452
Jul 15, 10 AM $ 32.9
+0.32%
$ 9,870 $ 462
Jul 15, 9 AM $ 32.83
-0.44%
$ 9,848 $ 436
Jul 15, 8 AM $ 32.95
+0.03%
$ 9,884 $ 424
Jul 15, 7 AM $ 32.93
-0.16%
$ 9,880 $ 489
Jul 15, 6 AM $ 33
-0.08%
$ 9,900 $ 469
Jul 15, 5 AM $ 32.83
+0.00%
$ 9,848 $ 493
Jul 15, 4 AM $ 32.88
+0.01%
$ 9,865 $ 470
Jul 15, 3 AM $ 32.84
+0.48%
$ 9,852 $ 461
Jul 15, 2 AM $ 32.71
-0.21%
$ 9,813 $ 451
Jul 15, 1 AM $ 32.78
-0.22%
$ 9,835 $ 457
Jul 15, 12 AM $ 32.85
-0.13%
$ 9,854 $ 453
Jul 14, 11 PM $ 32.88
+0.29%
$ 9,865 $ 448
Jul 14, 10 PM $ 32.82
+0.07%
$ 9,847 $ 444
Jul 14, 9 PM $ 32.83
+0.20%
$ 9,849 $ 491
Jul 14, 8 PM $ 32.75
-0.10%
$ 9,825 $ 505
Jul 14, 7 PM $ 32.79
-0.09%
$ 9,836 $ 510
Jul 14, 6 PM $ 32.8
+1.30%
$ 9,839 $ 512
Jul 14, 5 PM $ 32.41
-1.61%
$ 9,724 $ 526
Jul 14, 4 PM $ 32.94
+0.05%
$ 9,882 $ 519
Jul 14, 3 PM $ 32.92
-0.06%
$ 9,876 $ 505
Jul 14, 2 PM $ 32.94
+0.34%
$ 9,883 $ 513
Jul 14, 1 PM $ 32.83
+0.90%
$ 9,850 $ 508
Jul 14, 12 PM $ 32.5
+1.38%
$ 9,749 $ 689