Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

300 Based Spartans Historical Data

SPARTANS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $39.59
+0.09%
$11,876 $732
Aug 31, 9 AM $39.55
+0.02%
$11,864 $733
Aug 31, 8 AM $39.55
-1.71%
$11,865 $716
Aug 31, 7 AM $40.22
-0.59%
$12,065 $708
Aug 31, 6 AM $40.15
+0.00%
$12,046 $712
Aug 31, 5 AM $40.03
+0.69%
$12,008 $717
Aug 31, 4 AM $39.74
-0.37%
$11,922 $709
Aug 31, 3 AM $39.9
+0.10%
$11,970 $708
Aug 31, 2 AM $39.73
-0.36%
$11,918 $689
Aug 31, 1 AM $39.86
-0.30%
$11,959 $681
Aug 31, 12 AM $39.94
+1.08%
$11,983 $667
Aug 30, 11 PM $39.51
-1.26%
$11,853 $608
Aug 30, 10 PM $40.25
+1.29%
$12,076 $574
Aug 30, 9 PM $39.71
-0.75%
$11,912 $494
Aug 30, 8 PM $40.05
-0.36%
$12,014 $498
Aug 30, 7 PM $40.2
-0.20%
$12,061 $499
Aug 30, 6 PM $40.27
+0.66%
$12,082 $496
Aug 30, 5 PM $40.05
+0.28%
$12,014 $448
Aug 30, 4 PM $39.83
+0.51%
$11,948 $442
Aug 30, 3 PM $39.59
+0.92%
$11,876 $425
Aug 30, 2 PM $39.25
+0.42%
$11,774 $404
Aug 30, 1 PM $39.07
+0.41%
$11,721 $388
Aug 30, 12 PM $38.92
-0.43%
$11,676 $356
Aug 30, 11 AM $39.07
+0.95%
$11,722 $331
Aug 30, 10 AM $38.71
+0.13%
$11,612 $230
Aug 30, 9 AM $38.65
-0.15%
$11,594 $224
Aug 30, 8 AM $38.71
-0.47%
$11,614 $220
Aug 30, 7 AM $38.94
+0.71%
$11,683 $192
Aug 30, 6 AM $38.65
-0.11%
$11,595 $187
Aug 30, 5 AM $38.7
+0.51%
$11,609 $185
Aug 30, 4 AM $38.44
-0.55%
$11,532 $154
Aug 30, 3 AM $38.65
+0.79%
$11,596 $167
Aug 30, 2 AM $38.46
+0.00%
$11,538 $179
Aug 29, 11 PM $38.39
-0.25%
$11,517 $186
Aug 29, 10 PM $38.49
+0.28%
$11,548 $185
Aug 29, 9 PM $38.42
+0.01%
$11,526 $234
Aug 29, 8 PM $38.45
+0.08%
$11,534 $230
Aug 29, 7 PM $38.41
+0.28%
$11,522 $204
Aug 29, 6 PM $38.39
+0.11%
$11,518 $195
Aug 29, 5 PM $38.38
-0.01%
$11,513 $202
Aug 29, 4 PM $38.36
+0.40%
$11,507 $210
Aug 29, 3 PM $38.18
+0.04%
$11,455 $275
Aug 29, 2 PM $38.2
+0.54%
$11,459 $276
Aug 29, 1 PM $37.91
-0.21%
$11,373 $305
Aug 29, 12 PM $38.02
+0.00%
$11,406 $314
Aug 29, 11 AM $38.01
+0.02%
$11,402 $318
Aug 29, 10 AM $38.01
+0.11%
$11,403 $320
Aug 29, 9 AM $37.89
+0.00%
$-- $304
Aug 29, 8 AM $37.87
-0.36%
$11,361 $337
Aug 29, 7 AM $37.9
-0.04%
$11,369 $336