300 Based Spartans Historical Data

SPARTANS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 41.93
-0.09%
$ 12,579 $ 401
Mar 17, 11 AM $ 41.91
+0.13%
$ 12,572 $ 405
Mar 17, 10 AM $ 41.84
+0.01%
$ 12,553 $ 411
Mar 17, 9 AM $ 41.87
-0.07%
$ 12,562 $ 386
Mar 17, 8 AM $ 41.91
-0.03%
$ 12,572 $ 255
Mar 17, 7 AM $ 41.96
+0.61%
$ 12,588 $ 253
Mar 17, 6 AM $ 41.74
+0.06%
$ 12,521 $ 238
Mar 17, 5 AM $ 41.68
-0.08%
$ 12,504 $ 266
Mar 17, 4 AM $ 41.77
-0.30%
$ 12,532 $ 316
Mar 17, 3 AM $ 42.15
-0.55%
$ 12,646 $ 298
Mar 17, 2 AM $ 42.36
+0.24%
$ 12,709 $ 693
Mar 17, 1 AM $ 42.3
+0.51%
$ 12,690 $ 681
Mar 17, 12 AM $ 42.16
-0.15%
$ 12,649 $ 663
Mar 16, 11 PM $ 42.2
-0.04%
$ 12,661 $ 600
Mar 16, 10 PM $ 42.21
+0.15%
$ 12,663 $ 575
Mar 16, 9 PM $ 42.13
+0.70%
$ 12,640 $ 544
Mar 16, 8 PM $ 41.84
-0.01%
$ 12,551 $ 528
Mar 16, 7 PM $ 41.86
-0.14%
$ 12,557 $ 518
Mar 16, 6 PM $ 41.85
+0.72%
$ 12,556 $ 504
Mar 16, 5 PM $ 41.54
+0.12%
$ 12,462 $ 482
Mar 16, 4 PM $ 41.47
+0.53%
$ 12,442 $ 477
Mar 16, 3 PM $ 41.33
+0.46%
$ 12,399 $ 463
Mar 16, 2 PM $ 41.23
-0.29%
$ 12,368 $ 444
Mar 16, 1 PM $ 41.4
+0.17%
$ 12,419 $ 429
Mar 16, 12 PM $ 41.32
+0.65%
$ 12,397 $ 416
Mar 16, 11 AM $ 41.01
+0.11%
$ 12,304 $ 394
Mar 16, 10 AM $ 40.89
-0.24%
$ 12,267 $ 380
Mar 16, 9 AM $ 40.96
+0.33%
$ 12,288 $ 359
Mar 16, 8 AM $ 40.92
-0.28%
$ 12,276 $ 332
Mar 16, 7 AM $ 41
+0.23%
$ 12,301 $ 294
Mar 16, 6 AM $ 40.98
-0.21%
$ 12,294 $ 284
Mar 16, 5 AM $ 41
+0.26%
$ 12,300 $ 278
Mar 16, 4 AM $ 40.75
+0.64%
$ 12,226 $ 235
Mar 16, 3 AM $ 40.52
+1.07%
$ 12,157 $ 221
Mar 16, 2 AM $ 40.02
-0.24%
$ 12,006 $ 336
Mar 16, 1 AM $ 40.09
-0.18%
$ 12,027 $ 324
Mar 16, 12 AM $ 40.17
+0.44%
$ 12,052 $ 279
Mar 15, 11 PM $ 40.05
+0.59%
$ 12,014 $ 211
Mar 15, 10 PM $ 39.71
+0.49%
$ 11,912 $ 197
Mar 15, 9 PM $ 39.43
-0.62%
$ 11,828 $ 160
Mar 15, 8 PM $ 39.69
+1.45%
$ 11,907 $ 111
Mar 15, 7 PM $ 39.15
+0.82%
$ 11,744 $ 78
Mar 15, 6 PM $ 39.13
+0.00%
$ 11,740 $ 73
Mar 15, 5 PM $ 39
+0.43%
$ 11,701 $ 70
Mar 15, 3 PM $ 38.94
+0.00%
$ 11,682 $ 63
Mar 15, 1 PM $ 38.96
-0.32%
$ 11,687 $ 55
Mar 15, 12 PM $ 39.15
+0.11%
$ 11,745 $ 44
Mar 15, 11 AM $ 39.34
+0.00%
$ 11,803 $ 41
Mar 15, 10 AM $ 39.35
+0.00%
$ 11,806 $ 36
Mar 15, 9 AM $ 39.14
-0.25%
$ 11,741 $ 34