300 Based Spartans Historical Data

SPARTANS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 32.05
+0.77%
$ 9,616 $ 657
Jul 14, 10 AM $ 31.85
+0.40%
$ 9,556 $ 560
Jul 14, 9 AM $ 31.69
+0.13%
$ 9,507 $ 548
Jul 14, 8 AM $ 31.63
+0.30%
$ 9,490 $ 476
Jul 14, 7 AM $ 31.57
+0.05%
$ 9,470 $ 430
Jul 14, 6 AM $ 31.5
-0.14%
$ 9,451 $ 457
Jul 14, 4 AM $ 31.33
+0.02%
$ 9,399 $ 453
Jul 14, 3 AM $ 31.32
+0.20%
$ 9,396 $ 454
Jul 14, 2 AM $ 31.3
-0.10%
$ 9,391 $ 471
Jul 14, 1 AM $ 31.32
-0.12%
$ 9,397 $ 474
Jul 14, 12 AM $ 31.35
+0.15%
$ 9,405 $ 477
Jul 13, 11 PM $ 31.35
+0.22%
$ 9,405 $ 489
Jul 13, 10 PM $ 31.28
+1.19%
$ 9,384 $ 481
Jul 13, 9 PM $ 30.88
+0.36%
$ 9,265 $ 413
Jul 13, 8 PM $ 30.78
-0.25%
$ 9,234 $ 403
Jul 13, 7 PM $ 30.84
-0.05%
$ 9,253 $ 397
Jul 13, 6 PM $ 30.8
-0.16%
$ 9,239 $ 398
Jul 13, 5 PM $ 30.84
-0.25%
$ 9,253 $ 390
Jul 13, 4 PM $ 31.02
+0.00%
$ 9,305 $ 385
Jul 13, 3 PM $ 31.06
-0.09%
$ 9,318 $ 386
Jul 13, 2 PM $ 31.06
+0.10%
$ 9,319 $ 390
Jul 13, 1 PM $ 31.01
+0.84%
$ 9,303 $ 360
Jul 13, 12 PM $ 30.76
-0.13%
$ 9,227 $ 139
Jul 13, 11 AM $ 30.96
-0.24%
$ 9,289 $ 124
Jul 13, 10 AM $ 31.08
-0.07%
$ 9,324 $ 104
Jul 13, 7 AM $ 31.08
+0.18%
$ 9,323 $ 127
Jul 13, 6 AM $ 31.05
+0.02%
$ 9,314 $ 125
Jul 13, 5 AM $ 31.06
-0.11%
$ 9,318 $ 124
Jul 13, 4 AM $ 31.04
+0.03%
$ 9,312 $ 120
Jul 13, 3 AM $ 31.04
-0.46%
$ 9,313 $ 116
Jul 13, 2 AM $ 31.22
+0.02%
$ 9,367 $ 104
Jul 13, 1 AM $ 31.23
-0.61%
$ 9,369 $ 97
Jul 13, 12 AM $ 31.41
+0.26%
$ 9,423 $ 89
Jul 12, 10 PM $ 31.29
-0.33%
$ 9,386 $ 91
Jul 12, 9 PM $ 31.41
-0.38%
$ 9,424 $ 87
Jul 12, 7 PM $ 31.48
-0.09%
$ 9,444 $ 93
Jul 12, 6 PM $ 31.49
-0.02%
$ 9,448 $ 94
Jul 12, 5 PM $ 31.5
-0.02%
$ 9,451 $ 99
Jul 12, 3 PM $ 31.54
+0.23%
$ 9,461 $ 126
Jul 12, 2 PM $ 31.44
+0.00%
$ 9,433 $ 126
Jul 12, 1 PM $ 31.38
+0.53%
$ 9,415 $ 141
Jul 12, 11 AM $ 31.39
+0.00%
$ 9,416 $ 144
Jul 12, 10 AM $ 31.42
+0.05%
$ 9,425 $ 152
Jul 12, 9 AM $ 31.35
+0.00%
$ 9,406 $ 156
Jul 12, 8 AM $ 31.38
+0.02%
$ 9,414 $ 157
Jul 12, 6 AM $ 31.32
-0.12%
$ 9,397 $ 160
Jul 12, 5 AM $ 31.4
+0.13%
$ 9,421 $ 156
Jul 12, 4 AM $ 31.39
-0.16%
$ 9,418 $ 159
Jul 12, 3 AM $ 31.42
+0.01%
$ 9,427 $ 186
Jul 12, 2 AM $ 31.39
-0.14%
$ 9,416 $ 186