300 Based Spartans Historical Data

SPARTANS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 31.39
-0.14%
$ 9,416 $ 186
Jul 12, 1 AM $ 31.4
+0.22%
$ 9,419 $ 189
Jul 12, 12 AM $ 31.23
-0.33%
$ 9,370 $ 184
Jul 11, 11 PM $ 31.35
-0.72%
$ 9,406 $ 184
Jul 11, 10 PM $ 31.62
-0.27%
$ 9,486 $ 190
Jul 11, 9 PM $ 31.73
-0.10%
$ 9,518 $ 185
Jul 11, 8 PM $ 31.72
+0.09%
$ 9,516 $ 181
Jul 11, 7 PM $ 31.67
+0.00%
$ 9,500 $ 176
Jul 11, 6 PM $ 31.68
-0.57%
$ 9,505 $ 176
Jul 11, 5 PM $ 31.85
-0.02%
$ 9,556 $ 164
Jul 11, 4 PM $ 31.83
+0.09%
$ 9,550 $ 136
Jul 11, 3 PM $ 31.83
-0.38%
$ 9,548 $ 140
Jul 11, 2 PM $ 31.91
+0.65%
$ 9,572 $ 123
Jul 11, 1 PM $ 31.64
+0.06%
$ 9,491 $ 132
Jul 11, 11 AM $ 31.58
-0.04%
$ 9,475 $ 147
Jul 11, 10 AM $ 31.58
+0.22%
$ 9,473 $ 144
Jul 11, 8 AM $ 31.61
+0.11%
$ 9,484 $ 163
Jul 11, 7 AM $ 31.6
-0.08%
$ 9,479 $ 176
Jul 11, 6 AM $ 31.5
+0.06%
$ 9,451 $ 175
Jul 11, 5 AM $ 31.52
+0.05%
$ 9,457 $ 179
Jul 11, 4 AM $ 31.5
-0.63%
$ 9,450 $ 194
Jul 11, 3 AM $ 31.71
+0.14%
$ 9,512 $ 168
Jul 11, 2 AM $ 31.62
+0.10%
$ 9,486 $ 185
Jul 11, 1 AM $ 31.58
-0.07%
$ 9,474 $ 202
Jul 11, 12 AM $ 31.53
-0.14%
$ 9,458 $ 225
Jul 10, 11 PM $ 31.57
-0.58%
$ 9,472 $ 225
Jul 10, 10 PM $ 31.74
-0.11%
$ 9,523 $ 298
Jul 10, 8 PM $ 31.64
-0.03%
$ 9,492 $ 300
Jul 10, 7 PM $ 31.65
+0.00%
$ 9,495 $ 290
Jul 10, 6 PM $ 31.64
-0.08%
$ 9,491 $ 302
Jul 10, 5 PM $ 31.7
+0.02%
$ 9,510 $ 306
Jul 10, 4 PM $ 31.7
-0.02%
$ 9,510 $ 306
Jul 10, 3 PM $ 31.73
+0.20%
$ 9,518 $ 314
Jul 10, 2 PM $ 31.67
-0.74%
$ 9,500 $ 309
Jul 10, 1 PM $ 31.93
+0.32%
$ 9,579 $ 301
Jul 10, 12 PM $ 31.85
-0.25%
$ 9,556 $ 308
Jul 10, 11 AM $ 31.93
+0.23%
$ 9,580 $ 302
Jul 10, 10 AM $ 31.86
+0.13%
$ 9,557 $ 289
Jul 10, 9 AM $ 31.8
-0.06%
$ 9,540 $ 306
Jul 10, 8 AM $ 31.78
+0.91%
$ 9,535 $ 307
Jul 10, 7 AM $ 31.4
-0.12%
$ 9,419 $ 288
Jul 10, 6 AM $ 31.42
-0.20%
$ 9,426 $ 276
Jul 10, 5 AM $ 31.48
+0.17%
$ 9,445 $ 271
Jul 10, 4 AM $ 31.45
+0.12%
$ 9,434 $ 254
Jul 10, 3 AM $ 31.42
+0.01%
$ 9,427 $ 268
Jul 10, 2 AM $ 31.4
-0.15%
$ 9,420 $ 380
Jul 10, 1 AM $ 31.43
+0.57%
$ 9,430 $ 365
Jul 10, 12 AM $ 31.25
-0.05%
$ 9,376 $ 329
Jul 9, 11 PM $ 31.29
+0.70%
$ 9,387 $ 301
Jul 9, 10 PM $ 31.75
+0.00%
$ 9,525 $ 236