300 Based Spartans Historical Data
SPARTANS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 PM | $ 38.41 | +0.04% | ||
| Mar 10, 1 PM | $ 38.46 | -0.11% | ||
| Mar 10, 12 PM | $ 38.53 | +0.43% | ||
| Mar 10, 11 AM | $ 38.53 | +0.79% | ||
| Mar 10, 10 AM | $ 38.17 | -0.29% | ||
| Mar 10, 9 AM | $ 38.52 | -0.08% | ||
| Mar 10, 8 AM | $ 38.52 | +0.82% | ||
| Mar 10, 7 AM | $ 38.36 | +0.47% | ||
| Mar 10, 6 AM | $ 38.1 | -0.71% | ||
| Mar 10, 5 AM | $ 38.36 | +0.33% | ||
| Mar 10, 4 AM | $ 38.25 | +0.19% | ||
| Mar 10, 3 AM | $ 38.18 | -0.16% | ||
| Mar 10, 2 AM | $ 38.13 | +0.53% | ||
| Mar 10, 1 AM | $ 37.84 | -0.21% | ||
| Mar 10, 12 AM | $ 37.9 | +0.47% | ||
| Mar 9, 11 PM | $ 37.84 | -0.13% | ||
| Mar 9, 10 PM | $ 37.9 | -0.62% | ||
| Mar 9, 9 PM | $ 38.14 | +0.43% | ||
| Mar 9, 8 PM | $ 38.05 | +0.35% | ||
| Mar 9, 7 PM | $ 37.96 | +0.93% | ||
| Mar 9, 5 PM | $ 37.56 | -0.22% | ||
| Mar 9, 4 PM | $ 37.72 | -0.04% | ||
| Mar 9, 3 PM | $ 37.72 | -0.19% | ||
| Mar 9, 2 PM | $ 37.61 | +0.33% | ||
| Mar 9, 1 PM | $ 37.45 | +0.00% | ||
| Mar 9, 12 PM | $ 37.36 | +0.22% | ||
| Mar 9, 11 AM | $ 37.2 | -0.43% | ||
| Mar 9, 9 AM | $ 37.52 | +0.17% | ||
| Mar 9, 8 AM | $ 37.42 | +0.70% | ||
| Mar 9, 7 AM | $ 37.4 | -0.42% | ||
| Mar 9, 6 AM | $ 37.61 | +0.07% | ||
| Mar 9, 5 AM | $ 37.63 | +1.07% | ||
| Mar 9, 4 AM | $ 37.24 | -0.15% | ||
| Mar 9, 3 AM | $ 37.25 | +0.71% | ||
| Mar 9, 2 AM | $ 36.91 | -0.20% | ||
| Mar 9, 1 AM | $ 37.02 | -0.02% | ||
| Mar 9, 12 AM | $ 37.01 | +0.22% | ||
| Mar 8, 11 PM | $ 36.92 | +0.01% | ||
| Mar 8, 10 PM | $ 36.95 | -0.54% | ||
| Mar 8, 9 PM | $ 37.19 | +0.23% | ||
| Mar 8, 8 PM | $ 37.08 | -0.45% | ||
| Mar 8, 7 PM | $ 37.2 | +0.82% | ||
| Mar 8, 6 PM | $ 36.99 | -0.06% | ||
| Mar 8, 5 PM | $ 37.05 | +0.00% | ||
| Mar 8, 3 PM | $ 37.19 | +0.00% | ||
| Mar 8, 1 PM | $ 37.03 | -0.38% | ||
| Mar 8, 12 PM | $ 37.19 | -0.03% | ||
| Mar 8, 11 AM | $ 37.37 | +0.14% | ||
| Mar 8, 10 AM | $ 37.38 | +0.33% | ||
| Mar 8, 9 AM | $ 37.36 | +0.04% | ||