300 Based Spartans Historical Data

SPARTANS Page 18
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 38.41
+0.04%
$ 11,523 $ 218
Mar 10, 1 PM $ 38.46
-0.11%
$ 11,537 $ 204
Mar 10, 12 PM $ 38.53
+0.43%
$ 11,559 $ 208
Mar 10, 11 AM $ 38.53
+0.79%
$ 11,560 $ 203
Mar 10, 10 AM $ 38.17
-0.29%
$ 11,451 $ 188
Mar 10, 9 AM $ 38.52
-0.08%
$ 11,555 $ 189
Mar 10, 8 AM $ 38.52
+0.82%
$ 11,557 $ 183
Mar 10, 7 AM $ 38.36
+0.47%
$ 11,509 $ 163
Mar 10, 6 AM $ 38.1
-0.71%
$ 11,429 $ 145
Mar 10, 5 AM $ 38.36
+0.33%
$ 11,508 $ 127
Mar 10, 4 AM $ 38.25
+0.19%
$ 11,476 $ 167
Mar 10, 3 AM $ 38.18
-0.16%
$ 11,453 $ 154
Mar 10, 2 AM $ 38.13
+0.53%
$ 11,440 $ 339
Mar 10, 1 AM $ 37.84
-0.21%
$ 11,353 $ 324
Mar 10, 12 AM $ 37.9
+0.47%
$ 11,369 $ 308
Mar 9, 11 PM $ 37.84
-0.13%
$ 11,352 $ 297
Mar 9, 10 PM $ 37.9
-0.62%
$ 11,369 $ 292
Mar 9, 9 PM $ 38.14
+0.43%
$ 11,443 $ 285
Mar 9, 8 PM $ 38.05
+0.35%
$ 11,414 $ 263
Mar 9, 7 PM $ 37.96
+0.93%
$ 11,389 $ 188
Mar 9, 5 PM $ 37.56
-0.22%
$ 11,269 $ 156
Mar 9, 4 PM $ 37.72
-0.04%
$ 11,315 $ 153
Mar 9, 3 PM $ 37.72
-0.19%
$ 11,315 $ 143
Mar 9, 2 PM $ 37.61
+0.33%
$ 11,284 $ 145
Mar 9, 1 PM $ 37.45
+0.00%
$ 11,235 $ 156
Mar 9, 12 PM $ 37.36
+0.22%
$ 11,209 $ 153
Mar 9, 11 AM $ 37.2
-0.43%
$ 11,161 $ 149
Mar 9, 9 AM $ 37.52
+0.17%
$ 11,255 $ 143
Mar 9, 8 AM $ 37.42
+0.70%
$ 11,227 $ 138
Mar 9, 7 AM $ 37.4
-0.42%
$ 11,220 $ 127
Mar 9, 6 AM $ 37.61
+0.07%
$ 11,284 $ 118
Mar 9, 5 AM $ 37.63
+1.07%
$ 11,290 $ 178
Mar 9, 4 AM $ 37.24
-0.15%
$ 11,173 $ 173
Mar 9, 3 AM $ 37.25
+0.71%
$ 11,176 $ 185
Mar 9, 2 AM $ 36.91
-0.20%
$ 11,072 $ 236
Mar 9, 1 AM $ 37.02
-0.02%
$ 11,107 $ 198
Mar 9, 12 AM $ 37.01
+0.22%
$ 11,104 $ 201
Mar 8, 11 PM $ 36.92
+0.01%
$ 11,075 $ 188
Mar 8, 10 PM $ 36.95
-0.54%
$ 11,085 $ 182
Mar 8, 9 PM $ 37.19
+0.23%
$ 11,156 $ 161
Mar 8, 8 PM $ 37.08
-0.45%
$ 11,125 $ 159
Mar 8, 7 PM $ 37.2
+0.82%
$ 11,160 $ 159
Mar 8, 6 PM $ 36.99
-0.06%
$ 11,097 $ 151
Mar 8, 5 PM $ 37.05
+0.00%
$ 11,114 $ 153
Mar 8, 3 PM $ 37.19
+0.00%
$ 11,156 $ 151
Mar 8, 1 PM $ 37.03
-0.38%
$ 11,109 $ 161
Mar 8, 12 PM $ 37.19
-0.03%
$ 11,158 $ 157
Mar 8, 11 AM $ 37.37
+0.14%
$ 11,211 $ 126
Mar 8, 10 AM $ 37.38
+0.33%
$ 11,214 $ 133
Mar 8, 9 AM $ 37.36
+0.04%
$ 11,209 $ 127