Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

300 Based Spartans Historical Data

SPARTANS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $39.31
-0.25%
$11,793 $935
Aug 23, 1 AM $39.42
-0.06%
$11,827 $987
Aug 23, 12 AM $39.42
+0.10%
$11,825 $1,019
Aug 22, 11 PM $39.29
+0.06%
$11,787 $1,150
Aug 22, 10 PM $39.26
+0.00%
$11,778 $1,569
Aug 22, 9 PM $39.38
-0.39%
$11,815 $1,822
Aug 22, 8 PM $39.61
-0.13%
$11,883 $1,882
Aug 22, 7 PM $39.64
+1.19%
$11,892 $1,989
Aug 22, 6 PM $39.18
-0.53%
$11,753 $2,002
Aug 22, 5 PM $39.44
+0.53%
$11,832 $1,986
Aug 22, 4 PM $39.22
+0.16%
$11,766 $1,997
Aug 22, 3 PM $39.16
-1.31%
$11,748 $2,002
Aug 22, 2 PM $39.74
+0.25%
$11,923 $1,966
Aug 22, 1 PM $39.67
+0.64%
$11,901 $1,974
Aug 22, 12 PM $39.37
+1.13%
$11,810 $1,950
Aug 22, 11 AM $38.81
+0.09%
$11,644 $1,932
Aug 22, 10 AM $38.78
-0.39%
$11,635 $1,944
Aug 22, 9 AM $38.93
-0.48%
$11,678 $1,970
Aug 22, 8 AM $39.12
-1.35%
$11,737 $2,008
Aug 22, 7 AM $39.93
-0.14%
$11,978 $1,985
Aug 22, 6 AM $39.93
-1.37%
$11,978 $1,983
Aug 22, 5 AM $40.62
-3.07%
$12,186 $1,925
Aug 22, 4 AM $41.9
+1.95%
$12,569 $1,872
Aug 22, 3 AM $41.13
+2.22%
$12,339 $1,718
Aug 22, 2 AM $40.22
+0.27%
$12,066 $1,645
Aug 22, 1 AM $40.11
-0.39%
$12,033 $1,611
Aug 22, 12 AM $40.26
+1.42%
$12,077 $1,627
Aug 21, 11 PM $39.68
-0.88%
$11,905 $1,575
Aug 21, 10 PM $40.07
+5.75%
$12,020 $1,342
Aug 21, 9 PM $37.71
+1.31%
$11,312 $800
Aug 21, 8 PM $37.19
+1.65%
$11,156 $723
Aug 21, 7 PM $36.58
+0.46%
$10,975 $583
Aug 21, 6 PM $36.34
-0.47%
$10,903 $535
Aug 21, 5 PM $36.5
+0.24%
$10,950 $533
Aug 21, 4 PM $36.41
+0.04%
$10,924 $522
Aug 21, 3 PM $36.42
+0.24%
$10,925 $527
Aug 21, 2 PM $36.31
+0.15%
$10,894 $519
Aug 21, 1 PM $36.35
+0.18%
$10,904 $525
Aug 21, 12 PM $36.27
+0.25%
$10,881 $509
Aug 21, 11 AM $36.18
-0.29%
$10,855 $516
Aug 21, 10 AM $36.31
-0.39%
$10,893 $509
Aug 21, 9 AM $36.03
-0.98%
$10,809 $464
Aug 21, 8 AM $36.37
+2.22%
$10,912 $428
Aug 21, 7 AM $35.52
+0.21%
$10,657 $372
Aug 21, 6 AM $35.44
+0.08%
$10,633 $342
Aug 21, 5 AM $35.35
+0.29%
$10,605 $330
Aug 21, 4 AM $35.2
+0.06%
$10,561 $345
Aug 21, 3 AM $35.22
+0.45%
$10,567 $345
Aug 21, 2 AM $35.07
-0.18%
$10,522 $368
Aug 21, 1 AM $35.16
+0.68%
$10,549 $398