300 Based Spartans Historical Data

SPARTANS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 36.95
+4.71%
$ 11,084 $ 617
Feb 27, 2026 $ 36.64
-2.87%
$ 10,992 $ 1,004
Feb 26, 2026 $ 37.39
-0.34%
$ -- $ 405
Feb 25, 2026 $ 37.59
+9.52%
$ 11,278 $ 261
Feb 24, 2026 $ 34.26
+0.37%
$ 10,278 $ 397
Feb 23, 2026 $ 34
-2.44%
$ 10,201 $ 120
Feb 22, 2026 $ 34.97
-1.01%
$ 10,490 $ 64
Feb 21, 2026 $ 35.32
+0.83%
$ 10,597 $ 50
Feb 20, 2026 $ 35.05
-0.01%
$ 10,514 $ 60
Feb 19, 2026 $ 34.87
-0.36%
$ 10,461 $ 61
Feb 18, 2026 $ 35.09
-2.61%
$ 10,526 $ 87
Feb 17, 2026 $ 36.02
+0.04%
$ 10,807 $ 65
Feb 16, 2026 $ 36.04
-4.15%
$ 10,813 $ 280
Feb 15, 2026 $ 37.63
-4.64%
$ 11,288 $ 268
Feb 14, 2026 $ 39.48
+3.18%
$ 11,843 $ 309
Feb 13, 2026 $ 38.36
+9.28%
$ 11,507 $ 525
Feb 12, 2026 $ 35.25
+1.30%
$ 10,575 $ 707
Feb 11, 2026 $ 34.82
-2.45%
$ 10,447 $ 254
Feb 10, 2026 $ 35.71
-2.94%
$ 10,712 $ 540
Feb 9, 2026 $ 36.83
-0.22%
$ 11,050 $ 403
Feb 8, 2026 $ 36.86
+0.73%
$ 11,058 $ 376
Feb 7, 2026 $ 36.51
+0.00%
$ 10,953 $ 390
Feb 6, 2026 $ 36.46
+7.30%
$ 10,939 $ 486
Feb 5, 2026 $ 33.56
-10.81%
$ 10,068 $ 314
Feb 4, 2026 $ 37.5
-2.69%
$ 11,249 $ 77
Feb 3, 2026 $ 38.57
-2.33%
$ 11,570 $ 472
Feb 2, 2026 $ 40.13
+2.50%
$ -- $ 375
Feb 1, 2026 $ 38.83
-3.12%
$ 11,650 $ 389
Jan 31, 2026 $ 40.08
-7.61%
$ 12,023 $ 705
Jan 30, 2026 $ 50.44
+1.00%
$ -- $ 140
Jan 29, 2026 $ 53.38
-1.71%
$ -- $ 82
Jan 28, 2026 $ 54.32
+1.06%
$ 16,297 $ 291
Jan 27, 2026 $ 53.59
+2.15%
$ 16,078 $ 478
Jan 26, 2026 $ 52.74
+2.93%
$ -- $ 256
Jan 25, 2026 $ 51.24
-4.90%
$ 15,371 $ 175
Jan 24, 2026 $ 53.88
-0.58%
$ 16,163 $ 101
Jan 23, 2026 $ 54.42
+0.69%
$ 16,327 $ 162
Jan 22, 2026 $ 54.06
-0.26%
$ 16,219 $ 1,370
Jan 19, 2026 $ 58.86
-1.96%
$ -- $ 478
Jan 18, 2026 $ 60.02
-1.84%
$ 18,006 $ 118
Jan 17, 2026 $ 61.14
+0.06%
$ 18,341 $ 169
Jan 16, 2026 $ 61.03
-0.34%
$ 18,310 $ 193
Jan 15, 2026 $ 61.14
-2.73%
$ 18,341 $ 310
Jan 14, 2026 $ 62.89
-1.58%
$ 18,867 $ 520
Jan 13, 2026 $ 63.9
+5.81%
$ 19,171 $ 360
Jan 12, 2026 $ 60.38
+1.44%
$ 18,113 $ 1,403
Jan 11, 2026 $ 59.49
+1.55%
$ 17,866 $ 1,203
Jan 10, 2026 $ 58.58
-0.94%
$ 17,573 $ 992
Jan 9, 2026 $ 59.15
+0.48%
$ 17,745 $ 952
Jan 8, 2026 $ 58.89
-4.39%
$ 17,667 $ 691