300 Based Spartans Historical Data

SPARTANS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 40.95
+0.03%
$ 12,286 $ 402
Apr 17, 6 PM $ 40.93
-0.67%
$ 12,280 $ 420
Apr 17, 5 PM $ 41.2
-1.10%
$ 12,359 $ 411
Apr 17, 4 PM $ 41.66
+0.49%
$ 12,498 $ 377
Apr 17, 3 PM $ 41.47
+0.00%
$ 12,440 $ 364
Apr 17, 2 PM $ 41.24
+0.02%
$ 12,373 $ 371
Apr 17, 1 PM $ 41.2
+1.47%
$ 12,360 $ 380
Apr 17, 12 PM $ 40.56
+0.28%
$ 12,168 $ 336
Apr 17, 11 AM $ 40.27
+0.00%
$ 12,081 $ 331
Apr 17, 10 AM $ 40.28
-0.44%
$ 12,083 $ 328
Apr 17, 9 AM $ 40.39
+0.37%
$ 12,116 $ 327
Apr 17, 7 AM $ 40.15
+0.22%
$ 12,044 $ 338
Apr 17, 6 AM $ 40.01
-0.04%
$ 12,004 $ 337
Apr 17, 5 AM $ 39.99
+0.02%
$ 11,998 $ 341
Apr 17, 4 AM $ 40.05
+0.50%
$ 12,016 $ 339
Apr 17, 3 AM $ 39.85
-0.15%
$ 11,956 $ 337
Apr 17, 2 AM $ 40.07
+0.05%
$ 12,022 $ 359
Apr 17, 1 AM $ 40.07
-0.17%
$ 12,020 $ 351
Apr 17, 12 AM $ 40.16
-0.08%
$ 12,048 $ 349
Apr 16, 11 PM $ 40.16
+0.07%
$ 12,048 $ 358
Apr 16, 9 PM $ 40.17
-0.46%
$ 12,052 $ 357
Apr 16, 8 PM $ 40.37
+0.06%
$ 12,111 $ 355
Apr 16, 7 PM $ 40.3
-0.07%
$ 12,091 $ 342
Apr 16, 6 PM $ 40.33
+0.60%
$ 12,100 $ 284
Apr 16, 5 PM $ 40.03
+0.04%
$ 12,010 $ 270
Apr 16, 4 PM $ 40.08
+0.02%
$ 12,025 $ 257
Apr 16, 3 PM $ 40.1
+0.64%
$ 12,031 $ 241
Apr 16, 2 PM $ 39.85
-0.35%
$ 11,955 $ 244
Apr 16, 1 PM $ 40.01
-0.05%
$ 12,002 $ 228
Apr 16, 12 PM $ 40.04
+0.08%
$ 12,012 $ 230
Apr 16, 11 AM $ 40
+0.04%
$ 12,001 $ 219
Apr 16, 10 AM $ 40
-0.13%
$ 12,001 $ 218
Apr 16, 9 AM $ 40.09
-0.05%
$ 12,026 $ 203
Apr 16, 8 AM $ 40.13
-0.18%
$ 12,040 $ 211
Apr 16, 7 AM $ 40.26
-0.04%
$ 12,079 $ 200
Apr 16, 6 AM $ 40.24
-0.14%
$ 12,073 $ 198
Apr 16, 5 AM $ 40.3
+0.02%
$ 12,091 $ 198
Apr 16, 4 AM $ 40.29
+0.00%
$ 12,088 $ 191
Apr 16, 3 AM $ 40.31
-0.21%
$ 12,092 $ 189
Apr 16, 2 AM $ 40.4
+0.63%
$ 12,119 $ 182
Apr 16, 1 AM $ 40.18
+0.00%
$ 12,054 $ 162
Apr 16, 12 AM $ 40.22
+0.23%
$ 12,067 $ 159
Apr 15, 11 PM $ 40.3
+0.00%
$ 12,090 $ 155
Apr 15, 10 PM $ 40.27
-0.01%
$ 12,081 $ 153
Apr 15, 9 PM $ 40.21
-0.33%
$ 12,062 $ 145
Apr 15, 8 PM $ 40.34
-0.08%
$ 12,101 $ 145
Apr 15, 7 PM $ 40.33
+0.30%
$ 12,099 $ 153
Apr 15, 6 PM $ 40.2
+0.25%
$ 12,060 $ 152
Apr 15, 5 PM $ 40
-0.08%
$ 12,001 $ 163
Apr 15, 4 PM $ 40
+0.00%
$ 11,999 $ 177