300 Based Spartans Historical Data

SPARTANS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 30.66
+0.08%
$ 9,197 $ 71
Aug 13, 2 AM $ 30.61
-0.01%
$ 9,182 $ 52
Aug 13, 1 AM $ 30.63
-0.06%
$ 9,189 $ 48
Aug 12, 10 PM $ 30.7
-0.06%
$ 9,211 $ 48
Aug 12, 9 PM $ 30.73
+0.01%
$ 9,220 $ 44
Aug 12, 8 PM $ 30.78
+0.14%
$ 9,234 $ 36
Aug 12, 7 PM $ 30.73
-0.13%
$ 9,219 $ 41
Aug 12, 6 PM $ 30.79
-0.04%
$ 9,237 $ 50
Aug 12, 5 PM $ 30.82
+0.00%
$ 9,246 $ 50
Aug 12, 2 PM $ 30.85
-0.19%
$ 9,255 $ 57
Aug 12, 1 PM $ 30.99
+0.00%
$ 9,296 $ 51
Aug 12, 12 PM $ 31
-0.10%
$ 9,301 $ 46
Aug 12, 11 AM $ 30.98
+0.00%
$ 9,294 $ 55
Aug 12, 10 AM $ 30.99
+0.00%
$ 9,296 $ 56
Aug 12, 9 AM $ 30.9
+0.00%
$ 9,269 $ 54
Aug 12, 7 AM $ 30.84
+1.53%
$ 9,252 $ 26
Aug 12, 6 AM $ 30.83
-0.04%
$ 9,250 $ 60
Aug 12, 5 AM $ 30.83
+0.09%
$ 9,250 $ 57
Aug 12, 4 AM $ 30.82
+0.00%
$ 9,247 $ 57
Aug 12, 2 AM $ 30.83
+0.00%
$ 9,250 $ 63
Aug 12, 12 AM $ 30.77
+0.02%
$ 9,232 $ 70
Aug 11, 11 PM $ 30.77
+0.00%
$ 9,230 $ 69
Aug 11, 8 PM $ 30.8
+0.17%
$ 9,239 $ 70
Aug 11, 7 PM $ 30.73
+0.12%
$ 9,220 $ 59
Aug 11, 6 PM $ 30.71
+0.00%
$ 9,212 $ 58
Aug 11, 5 PM $ 30.65
+0.08%
$ 9,196 $ 57
Aug 11, 4 PM $ 30.61
-0.01%
$ 9,184 $ 57
Aug 11, 3 PM $ 30.61
-0.81%
$ 9,183 $ 56
Aug 11, 2 PM $ 30.86
-0.18%
$ 9,259 $ 58
Aug 11, 12 PM $ 31
-0.01%
$ 9,301 $ 61
Aug 11, 11 AM $ 30.94
+0.46%
$ 9,281 $ 53
Aug 11, 10 AM $ 30.76
-0.10%
$ 9,227 $ 53
Aug 11, 9 AM $ 30.74
+0.02%
$ 9,223 $ 53
Aug 11, 8 AM $ 30.76
+0.04%
$ 9,228 $ 54
Aug 11, 7 AM $ 30.69
+0.00%
$ 9,206 $ 55
Aug 11, 6 AM $ 30.73
-0.01%
$ 9,219 $ 54
Aug 11, 5 AM $ 30.74
-0.08%
$ 9,223 $ 47
Aug 11, 4 AM $ 30.79
+0.00%
$ 9,238 $ 62
Aug 11, 3 AM $ 30.8
-0.01%
$ 9,239 $ 59
Aug 11, 2 AM $ 30.77
-0.13%
$ 9,231 $ 59
Aug 11, 1 AM $ 30.77
+0.04%
$ 9,231 $ 65
Aug 11, 12 AM $ 30.76
+0.00%
$ 9,227 $ 93
Aug 10, 11 PM $ 30.7
+0.00%
$ 9,209 $ 99
Aug 10, 10 PM $ 30.69
+0.00%
$ 9,206 $ 100
Aug 10, 9 PM $ 30.7
-0.04%
$ 9,211 $ 98
Aug 10, 8 PM $ 31.35
+0.00%
$ 9,404 $ 138
Aug 10, 7 PM $ 30.74
+0.01%
$ 9,223 $ 140
Aug 10, 6 PM $ 30.74
+0.00%
$ 9,222 $ 137
Aug 10, 4 PM $ 30.77
+0.03%
$ 9,231 $ 136
Aug 10, 3 PM $ 30.8
-0.62%
$ 9,239 $ 135