300 Based Spartans Historical Data

SPARTANS Page 21
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 37.14
+0.45%
$ 11,141 $ 171
Mar 3, 5 PM $ 36.97
-0.12%
$ 11,090 $ 160
Mar 3, 4 PM $ 36.99
-0.02%
$ 11,098 $ 147
Mar 3, 3 PM $ 36.79
-0.20%
$ 11,038 $ 124
Mar 3, 2 PM $ 36.76
-0.24%
$ 11,027 $ 117
Mar 3, 1 PM $ 36.85
-0.40%
$ 11,055 $ 111
Mar 3, 12 PM $ 37
+0.49%
$ 11,100 $ 109
Mar 3, 11 AM $ 36.82
+0.00%
$ 11,045 $ 115
Mar 3, 10 AM $ 36.75
+0.00%
$ 11,026 $ 115
Mar 3, 9 AM $ 36.81
-0.02%
$ 11,043 $ 111
Mar 3, 8 AM $ 36.83
-1.09%
$ 11,048 $ 57
Mar 3, 7 AM $ 37.25
+0.00%
$ 11,176 $ 72
Mar 3, 5 AM $ 37.11
-0.56%
$ 11,132 $ 67
Mar 3, 4 AM $ 37.35
+0.00%
$ 11,206 $ 59
Mar 3, 3 AM $ 37.38
-0.18%
$ 11,213 $ 59
Mar 3, 2 AM $ 37.4
-0.23%
$ 11,220 $ 624
Mar 3, 1 AM $ 37.57
-0.12%
$ 11,271 $ 610
Mar 3, 12 AM $ 37.61
-0.21%
$ 11,283 $ 605
Mar 2, 11 PM $ 37.63
+0.00%
$ 11,288 $ 564
Mar 2, 10 PM $ 37.77
+0.26%
$ 11,331 $ 566
Mar 2, 9 PM $ 37.68
-0.35%
$ 11,303 $ 560
Mar 2, 8 PM $ 37.78
-0.05%
$ 11,333 $ 556
Mar 2, 7 PM $ 37.84
+0.00%
$ 11,351 $ 549
Mar 2, 6 PM $ 37.84
-0.09%
$ 11,351 $ 546
Mar 2, 5 PM $ 37.94
-0.14%
$ 11,381 $ 541
Mar 2, 4 PM $ 37.99
+0.51%
$ 11,397 $ 534
Mar 2, 3 PM $ 37.79
+2.40%
$ 11,337 $ 505
Mar 2, 2 PM $ 36.95
+1.19%
$ 11,086 $ 463
Mar 2, 12 PM $ 36.61
-0.34%
$ 10,983 $ 445
Mar 2, 11 AM $ 36.75
+0.07%
$ 11,026 $ 439
Mar 2, 10 AM $ 36.87
+0.16%
$ 11,060 $ 387
Mar 2, 9 AM $ 36.88
+0.81%
$ 11,064 $ 377
Mar 2, 8 AM $ 36.59
+0.13%
$ 10,976 $ 393
Mar 2, 7 AM $ 36.61
-0.58%
$ 10,983 $ 396
Mar 2, 6 AM $ 36.86
-0.06%
$ 11,057 $ 353
Mar 2, 5 AM $ 36.9
-0.33%
$ 11,069 $ 323
Mar 2, 4 AM $ 36.96
+0.00%
$ 11,088 $ 310
Mar 2, 3 AM $ 36.98
+0.45%
$ 11,095 $ 308
Mar 2, 2 AM $ 36.76
-0.45%
$ 11,028 $ 527
Mar 2, 1 AM $ 36.98
+0.81%
$ 11,093 $ 498
Mar 2, 12 AM $ 36.61
+0.09%
$ 10,982 $ 399
Mar 1, 11 PM $ 36.51
+0.00%
$ 10,953 $ 371
Mar 1, 9 PM $ 36.52
-0.30%
$ 10,957 $ 368
Mar 1, 8 PM $ 36.94
+0.00%
$ 11,083 $ 367
Mar 1, 7 PM $ 37.05
-0.42%
$ 11,116 $ 368
Mar 1, 5 PM $ 37.03
-0.47%
$ 11,110 $ 347
Mar 1, 4 PM $ 37.25
-0.38%
$ 11,175 $ 343
Mar 1, 3 PM $ 37.37
+0.03%
$ 11,210 $ 333
Mar 1, 2 PM $ 37.21
+0.47%
$ 11,164 $ 325
Mar 1, 1 PM $ 37.06
-0.05%
$ 11,118 $ 313