300 Based Spartans Historical Data

SPARTANS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 31.23
+0.32%
$ 9,368 $ 161
Jul 1, 3 AM $ 31.08
+0.12%
$ 9,324 $ 162
Jul 1, 2 AM $ 31
+0.00%
$ 9,301 $ 155
Jul 1, 1 AM $ 31.01
+0.21%
$ 9,302 $ 155
Jul 1, 12 AM $ 30.96
-0.03%
$ 9,289 $ 158
Jun 30, 11 PM $ 30.98
+0.23%
$ 9,294 $ 164
Jun 30, 10 PM $ 30.99
+0.00%
$ 9,298 $ 188
Jun 30, 9 PM $ 31.04
-0.07%
$ 9,311 $ 186
Jun 30, 8 PM $ 31.08
+0.19%
$ 9,323 $ 188
Jun 30, 7 PM $ 31.06
+0.05%
$ 9,318 $ 186
Jun 30, 6 PM $ 31.05
+0.20%
$ 9,315 $ 187
Jun 30, 5 PM $ 31
+0.14%
$ 9,300 $ 185
Jun 30, 4 PM $ 30.92
-0.16%
$ 9,276 $ 197
Jun 30, 3 PM $ 30.94
+0.10%
$ 9,281 $ 193
Jun 30, 2 PM $ 30.98
+0.39%
$ 9,295 $ 202
Jun 30, 1 PM $ 30.81
-0.19%
$ 9,243 $ 202
Jun 30, 12 PM $ 30.88
-0.66%
$ 9,263 $ 210
Jun 30, 11 AM $ 31.09
-0.16%
$ 9,326 $ 222
Jun 30, 10 AM $ 31.14
-0.08%
$ 9,343 $ 224
Jun 30, 9 AM $ 31.16
+0.01%
$ 9,349 $ 228
Jun 30, 8 AM $ 31.15
-0.24%
$ 9,346 $ 228
Jun 30, 6 AM $ 31.2
+0.00%
$ 9,359 $ 230
Jun 30, 5 AM $ 31.22
-0.18%
$ 9,367 $ 237
Jun 30, 4 AM $ 31.28
+0.23%
$ 9,383 $ 227
Jun 30, 3 AM $ 31.23
+0.09%
$ 9,368 $ 218
Jun 30, 2 AM $ 31.19
-0.04%
$ 9,357 $ 221
Jun 30, 1 AM $ 31.22
+0.05%
$ 9,366 $ 235
Jun 30, 12 AM $ 31.24
-0.40%
$ 9,372 $ 283
Jun 29, 11 PM $ 31.37
-0.08%
$ 9,410 $ 288
Jun 29, 10 PM $ 31.39
-0.06%
$ 9,418 $ 297
Jun 29, 9 PM $ 31.43
-0.25%
$ 9,428 $ 312
Jun 29, 8 PM $ 31.53
-0.04%
$ 9,459 $ 311
Jun 29, 7 PM $ 31.53
+0.04%
$ 9,460 $ 294
Jun 29, 6 PM $ 31.57
+0.00%
$ 9,471 $ 395
Jun 29, 5 PM $ 31.56
+1.39%
$ 9,467 $ 394
Jun 29, 4 PM $ 31.09
-0.01%
$ 9,328 $ 376
Jun 29, 3 PM $ 31.09
+0.37%
$ 9,328 $ 384
Jun 29, 2 PM $ 30.96
+0.03%
$ 9,288 $ 374
Jun 29, 1 PM $ 30.99
-0.21%
$ 9,296 $ 386
Jun 29, 12 PM $ 31.07
+0.18%
$ 9,320 $ 467
Jun 29, 11 AM $ 30.99
-0.31%
$ 9,296 $ 519
Jun 29, 10 AM $ 31.07
+0.19%
$ 9,322 $ 525
Jun 29, 9 AM $ 31.01
-0.16%
$ 9,303 $ 530
Jun 29, 8 AM $ 31.09
-0.36%
$ 9,326 $ 527
Jun 29, 7 AM $ 31.15
+0.08%
$ 9,344 $ 527
Jun 29, 6 AM $ 31.08
+0.13%
$ 9,323 $ 523
Jun 29, 5 AM $ 31.01
-0.03%
$ 9,303 $ 512
Jun 29, 4 AM $ 31.08
-0.18%
$ 9,323 $ 502
Jun 29, 3 AM $ 31.12
+0.41%
$ 9,336 $ 501
Jun 29, 2 AM $ 30.98
+0.18%
$ 9,293 $ 493