300 Based Spartans Historical Data
SPARTANS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 37.14 | +0.45% | ||
| Mar 3, 5 PM | $ 36.97 | -0.12% | ||
| Mar 3, 4 PM | $ 36.99 | -0.02% | ||
| Mar 3, 3 PM | $ 36.79 | -0.20% | ||
| Mar 3, 2 PM | $ 36.76 | -0.24% | ||
| Mar 3, 1 PM | $ 36.85 | -0.40% | ||
| Mar 3, 12 PM | $ 37 | +0.49% | ||
| Mar 3, 11 AM | $ 36.82 | +0.00% | ||
| Mar 3, 10 AM | $ 36.75 | +0.00% | ||
| Mar 3, 9 AM | $ 36.81 | -0.02% | ||
| Mar 3, 8 AM | $ 36.83 | -1.09% | ||
| Mar 3, 7 AM | $ 37.25 | +0.00% | ||
| Mar 3, 5 AM | $ 37.11 | -0.56% | ||
| Mar 3, 4 AM | $ 37.35 | +0.00% | ||
| Mar 3, 3 AM | $ 37.38 | -0.18% | ||
| Mar 3, 2 AM | $ 37.4 | -0.23% | ||
| Mar 3, 1 AM | $ 37.57 | -0.12% | ||
| Mar 3, 12 AM | $ 37.61 | -0.21% | ||
| Mar 2, 11 PM | $ 37.63 | +0.00% | ||
| Mar 2, 10 PM | $ 37.77 | +0.26% | ||
| Mar 2, 9 PM | $ 37.68 | -0.35% | ||
| Mar 2, 8 PM | $ 37.78 | -0.05% | ||
| Mar 2, 7 PM | $ 37.84 | +0.00% | ||
| Mar 2, 6 PM | $ 37.84 | -0.09% | ||
| Mar 2, 5 PM | $ 37.94 | -0.14% | ||
| Mar 2, 4 PM | $ 37.99 | +0.51% | ||
| Mar 2, 3 PM | $ 37.79 | +2.40% | ||
| Mar 2, 2 PM | $ 36.95 | +1.19% | ||
| Mar 2, 12 PM | $ 36.61 | -0.34% | ||
| Mar 2, 11 AM | $ 36.75 | +0.07% | ||
| Mar 2, 10 AM | $ 36.87 | +0.16% | ||
| Mar 2, 9 AM | $ 36.88 | +0.81% | ||
| Mar 2, 8 AM | $ 36.59 | +0.13% | ||
| Mar 2, 7 AM | $ 36.61 | -0.58% | ||
| Mar 2, 6 AM | $ 36.86 | -0.06% | ||
| Mar 2, 5 AM | $ 36.9 | -0.33% | ||
| Mar 2, 4 AM | $ 36.96 | +0.00% | ||
| Mar 2, 3 AM | $ 36.98 | +0.45% | ||
| Mar 2, 2 AM | $ 36.76 | -0.45% | ||
| Mar 2, 1 AM | $ 36.98 | +0.81% | ||
| Mar 2, 12 AM | $ 36.61 | +0.09% | ||
| Mar 1, 11 PM | $ 36.51 | +0.00% | ||
| Mar 1, 9 PM | $ 36.52 | -0.30% | ||
| Mar 1, 8 PM | $ 36.94 | +0.00% | ||
| Mar 1, 7 PM | $ 37.05 | -0.42% | ||
| Mar 1, 5 PM | $ 37.03 | -0.47% | ||
| Mar 1, 4 PM | $ 37.25 | -0.38% | ||
| Mar 1, 3 PM | $ 37.37 | +0.03% | ||
| Mar 1, 2 PM | $ 37.21 | +0.47% | ||
| Mar 1, 1 PM | $ 37.06 | -0.05% | ||