300 Based Spartans Historical Data

SPARTANS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 30.92
+0.17%
$ 9,276 $ 475
Jun 29, 12 AM $ 30.87
-0.52%
$ 9,260 $ 421
Jun 28, 11 PM $ 31.02
+0.27%
$ 9,306 $ 403
Jun 28, 10 PM $ 30.94
-0.33%
$ 9,283 $ 392
Jun 28, 9 PM $ 31.04
-0.12%
$ 9,311 $ 382
Jun 28, 8 PM $ 31.03
-0.27%
$ 9,309 $ 381
Jun 28, 7 PM $ 31.16
+0.00%
$ 9,349 $ 377
Jun 28, 6 PM $ 31.17
+0.07%
$ 9,350 $ 387
Jun 28, 5 PM $ 31.2
-0.15%
$ 9,361 $ 380
Jun 28, 4 PM $ 31.25
+0.30%
$ 9,375 $ 373
Jun 28, 3 PM $ 31.19
-0.51%
$ 9,357 $ 359
Jun 28, 2 PM $ 31.34
+0.04%
$ 9,401 $ 359
Jun 28, 1 PM $ 31.38
-0.88%
$ 9,415 $ 327
Jun 28, 12 PM $ 31.53
+0.58%
$ 9,458 $ 240
Jun 28, 11 AM $ 31.35
+0.78%
$ 9,406 $ 107
Jun 28, 10 AM $ 31.14
-0.06%
$ 9,341 $ 97
Jun 28, 9 AM $ 31.17
-0.01%
$ 9,351 $ 98
Jun 28, 8 AM $ 31.13
+0.18%
$ 9,338 $ 102
Jun 28, 5 AM $ 31.09
-0.16%
$ 9,328 $ 132
Jun 28, 4 AM $ 31.11
+0.06%
$ 9,332 $ 109
Jun 28, 3 AM $ 31.1
+0.17%
$ 9,331 $ 113
Jun 28, 2 AM $ 31.05
+0.01%
$ 9,314 $ 119
Jun 27, 11 PM $ 31.08
-0.16%
$ 9,324 $ 169
Jun 27, 10 PM $ 31.14
+0.11%
$ 9,342 $ 165
Jun 27, 9 PM $ 31.19
+0.04%
$ 9,356 $ 154
Jun 27, 8 PM $ 31.15
+0.10%
$ 9,346 $ 152
Jun 27, 7 PM $ 31.12
-0.39%
$ 9,336 $ 145
Jun 27, 6 PM $ 31.23
-0.03%
$ 9,370 $ 140
Jun 27, 5 PM $ 31.42
+0.02%
$ 9,425 $ 160
Jun 27, 4 PM $ 31.42
-0.01%
$ 9,425 $ 163
Jun 27, 3 PM $ 31.43
+0.42%
$ 9,429 $ 165
Jun 27, 2 PM $ 31.27
+0.24%
$ 9,381 $ 210
Jun 27, 1 PM $ 31.17
-0.03%
$ 9,351 $ 228
Jun 27, 12 PM $ 31.2
+0.00%
$ 9,361 $ 231
Jun 27, 11 AM $ 31.03
+0.00%
$ 9,309 $ 252
Jun 27, 9 AM $ 31.2
+0.05%
$ 9,359 $ 264
Jun 27, 8 AM $ 31.27
+0.05%
$ 9,381 $ 259
Jun 27, 7 AM $ 31.27
+0.34%
$ 9,380 $ 253
Jun 27, 6 AM $ 31.21
+0.03%
$ 9,364 $ 329
Jun 27, 4 AM $ 31.28
+0.12%
$ 9,383 $ 336
Jun 27, 3 AM $ 31.24
-0.18%
$ 9,372 $ 360
Jun 27, 2 AM $ 31.3
+0.72%
$ 9,389 $ 374
Jun 27, 1 AM $ 31.01
-0.09%
$ 9,302 $ 376
Jun 27, 12 AM $ 31.04
+0.08%
$ 9,311 $ 398
Jun 26, 11 PM $ 30.97
+0.10%
$ 9,290 $ 382
Jun 26, 10 PM $ 31.05
+0.00%
$ 9,314 $ 390
Jun 26, 9 PM $ 31.02
+0.08%
$ 9,306 $ 392
Jun 26, 8 PM $ 31.02
-0.34%
$ 9,307 $ 407
Jun 26, 7 PM $ 31.09
+0.07%
$ 9,326 $ 413
Jun 26, 6 PM $ 31.06
-0.35%
$ 9,319 $ 412