300 Based Spartans Historical Data

SPARTANS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 37.06
-0.05%
$ 11,118 $ 313
Mar 1, 12 PM $ 37.12
-0.36%
$ 11,136 $ 294
Mar 1, 11 AM $ 37.2
+0.24%
$ 11,161 $ 288
Mar 1, 10 AM $ 37.1
-0.34%
$ 11,130 $ 282
Mar 1, 9 AM $ 37.21
-0.03%
$ 11,164 $ 275
Mar 1, 8 AM $ 37.26
+0.02%
$ 11,179 $ 267
Mar 1, 7 AM $ 37.19
-0.06%
$ 11,156 $ 323
Mar 1, 6 AM $ 37.2
-0.58%
$ 11,160 $ 299
Mar 1, 5 AM $ 37.38
+0.25%
$ 11,215 $ 271
Mar 1, 4 AM $ 37.26
-1.00%
$ 11,179 $ 275
Mar 1, 3 AM $ 37.6
-0.23%
$ 11,280 $ 238
Mar 1, 2 AM $ 37.62
+1.26%
$ 11,285 $ 703
Mar 1, 1 AM $ 36.64
-0.42%
$ 10,993 $ 633
Mar 1, 12 AM $ 36.93
+0.00%
$ 11,079 $ 604
Feb 28, 11 PM $ 36.95
+0.00%
$ 11,084 $ 617
Feb 28, 10 PM $ 36.98
+0.83%
$ 11,093 $ 618
Feb 28, 8 PM $ 36.61
+1.26%
$ 10,983 $ 603
Feb 28, 7 PM $ 36.11
+1.18%
$ 10,832 $ 590
Feb 28, 6 PM $ 35.84
+0.31%
$ 10,753 $ 565
Feb 28, 5 PM $ 36.02
+0.62%
$ 10,806 $ 549
Feb 28, 4 PM $ 35.86
+0.62%
$ 10,759 $ 546
Feb 28, 3 PM $ 35.61
-0.86%
$ 10,682 $ 517
Feb 28, 2 PM $ 35.91
+1.96%
$ 10,774 $ 504
Feb 28, 1 PM $ 35.47
+0.19%
$ 10,642 $ 499
Feb 28, 12 PM $ 35.42
-0.06%
$ 10,625 $ 487
Feb 28, 11 AM $ 35.45
+0.12%
$ 10,635 $ 376
Feb 28, 10 AM $ 35.32
+0.21%
$ 10,597 $ 373
Feb 28, 9 AM $ 35.16
-0.59%
$ 10,548 $ 335
Feb 28, 8 AM $ 35.32
+0.08%
$ 10,595 $ 276
Feb 27, 8 PM $ 36.64
+1.51%
$ 10,992 $ 1,004
Feb 27, 7 PM $ 36.5
-0.29%
$ 10,950 $ 984
Feb 27, 6 PM $ 36.6
-0.05%
$ 10,980 $ 986
Feb 27, 5 PM $ 36.48
-0.44%
$ 10,944 $ 976
Feb 27, 4 PM $ 36.65
-0.69%
$ 10,994 $ 974
Feb 27, 3 PM $ 36.91
-0.03%
$ 11,072 $ 969
Feb 27, 2 PM $ 36.93
+0.02%
$ 11,078 $ 966
Feb 27, 1 PM $ 36.94
-0.11%
$ 11,083 $ 965
Feb 27, 12 PM $ 37.07
-0.08%
$ 11,122 $ 946
Feb 27, 11 AM $ 37.22
-0.48%
$ 11,166 $ 831
Feb 27, 10 AM $ 37.42
+0.37%
$ 11,225 $ 826
Feb 27, 4 AM $ 37.78
+0.15%
$ 11,333 $ 803
Feb 26, 12 PM $ 37.39
-0.22%
$ 11,218 $ 405
Feb 26, 9 AM $ 37.4
-0.39%
$ 11,219 $ 402
Feb 26, 8 AM $ 37.49
+0.25%
$ 11,227 $ 376
Feb 26, 7 AM $ 37.52
+0.23%
$ 11,255 $ 222
Feb 26, 6 AM $ 37.46
+0.22%
$ 11,238 $ 159
Feb 26, 5 AM $ 37.29
+0.38%
$ 11,187 $ 141
Feb 26, 4 AM $ 37.12
-0.26%
$ 11,136 $ 81
Feb 26, 3 AM $ 37.14
-1.36%
$ 11,142 $ 69
Feb 26, 1 AM $ 37.3
+0.00%
$ 11,191 $ 291