300 Based Spartans Historical Data

SPARTANS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 37.3
+0.00%
$ 11,191 $ 291
Feb 26, 12 AM $ 37.33
-0.52%
$ 11,198 $ 286
Feb 25, 11 PM $ 37.59
+0.06%
$ 11,278 $ 261
Feb 25, 10 PM $ 37.61
-0.27%
$ 11,283 $ 256
Feb 25, 9 PM $ 37.71
+0.00%
$ 11,314 $ 199
Feb 25, 8 PM $ 37.73
+0.66%
$ 11,320 $ 198
Feb 25, 7 PM $ 37.4
-0.12%
$ 11,220 $ 138
Feb 25, 6 PM $ 37.22
+0.00%
$ 11,167 $ 86
Feb 25, 5 PM $ 37.18
+2.15%
$ 11,155 $ 88
Feb 25, 4 PM $ 36.69
+0.02%
$ 11,008 $ 59
Feb 25, 3 PM $ 35.89
+0.19%
$ 10,768 $ 58
Feb 25, 1 PM $ 35.66
+0.56%
$ 10,699 $ 53
Feb 25, 12 PM $ 35.46
+0.02%
$ 10,638 $ 215
Feb 25, 9 AM $ 35.25
+0.19%
$ 10,574 $ 187
Feb 25, 8 AM $ 35.03
+0.23%
$ 10,509 $ 184
Feb 25, 7 AM $ 34.88
-0.83%
$ 10,464 $ 128
Feb 25, 6 AM $ 34.96
+0.78%
$ 10,489 $ 200
Feb 25, 5 AM $ 34.72
-0.92%
$ 10,417 $ 197
Feb 25, 3 AM $ 35.23
+0.00%
$ 10,570 $ 154
Feb 25, 2 AM $ 34.63
+0.60%
$ 10,390 $ 205
Feb 25, 1 AM $ 34.33
+0.52%
$ 10,299 $ 174
Feb 25, 12 AM $ 34.16
-0.50%
$ 10,247 $ 129
Feb 24, 11 PM $ 34.26
+0.06%
$ 10,278 $ 397
Feb 24, 10 PM $ 34.23
-0.12%
$ 10,270 $ 391
Feb 24, 8 PM $ 34.13
-0.03%
$ 10,240 $ 346
Feb 24, 7 PM $ 34.1
-1.19%
$ 10,231 $ 312
Feb 24, 6 PM $ 34.14
-0.25%
$ 10,242 $ 294
Feb 24, 4 PM $ 34.01
-0.04%
$ 10,202 $ 246
Feb 24, 3 PM $ 33.99
+0.28%
$ 10,196 $ 215
Feb 24, 2 PM $ 33.71
+0.06%
$ 10,113 $ 212
Feb 24, 1 PM $ 33.56
-1.72%
$ 10,069 $ 189
Feb 24, 11 AM $ 33.69
+0.07%
$ 10,108 $ 187
Feb 24, 10 AM $ 33.65
-0.44%
$ 10,096 $ 183
Feb 24, 9 AM $ 33.82
+0.48%
$ 10,146 $ 173
Feb 24, 8 AM $ 33.68
-0.08%
$ 10,103 $ 161
Feb 24, 7 AM $ 33.72
+0.10%
$ 10,116 $ 160
Feb 24, 5 AM $ 33.73
+0.00%
$ 10,119 $ 110
Feb 24, 3 AM $ 33.79
-0.16%
$ 10,138 $ 139
Feb 24, 2 AM $ 33.85
-0.06%
$ 10,155 $ 135
Feb 24, 1 AM $ 33.63
-1.46%
$ 10,090 $ 131
Feb 23, 11 PM $ 34
-0.38%
$ 10,201 $ 120
Feb 23, 10 PM $ 34.22
+0.34%
$ 10,266 $ 111
Feb 23, 9 PM $ 33.91
-0.01%
$ 10,173 $ 109
Feb 23, 6 PM $ 33.75
+0.00%
$ 10,126 $ 90
Feb 23, 2 PM $ 34.66
+0.00%
$ 10,397 $ 70
Feb 23, 1 PM $ 34.63
+0.07%
$ 10,388 $ 67
Feb 23, 10 AM $ 34.3
+0.00%
$ 10,290 $ 34
Feb 23, 9 AM $ 34.15
+0.00%
$ 10,246 $ 26
Feb 23, 5 AM $ 33.87
+1.21%
$ 10,161 $ 21
Feb 23, 2 AM $ 33.98
+0.80%
$ 10,195 $ 93