300 Based Spartans Historical Data

SPARTANS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 31.06
-0.35%
$ 9,319 $ 412
Jun 26, 5 PM $ 31.09
+0.03%
$ 9,328 $ 412
Jun 26, 4 PM $ 31.09
+0.00%
$ 9,328 $ 441
Jun 26, 3 PM $ 31.06
+0.87%
$ 9,319 $ 477
Jun 26, 2 PM $ 30.81
+0.15%
$ 9,242 $ 487
Jun 26, 1 PM $ 30.64
+0.07%
$ 9,193 $ 485
Jun 26, 12 PM $ 30.64
-0.06%
$ 9,193 $ 503
Jun 26, 11 AM $ 30.68
+0.02%
$ 9,204 $ 517
Jun 26, 10 AM $ 30.7
-0.62%
$ 9,210 $ 526
Jun 26, 9 AM $ 30.88
-0.36%
$ 9,263 $ 526
Jun 26, 8 AM $ 31.06
-0.04%
$ 9,317 $ 512
Jun 26, 7 AM $ 31.06
+0.03%
$ 9,319 $ 516
Jun 26, 6 AM $ 31.05
+1.14%
$ 9,315 $ 465
Jun 26, 5 AM $ 30.73
+0.15%
$ 9,218 $ 417
Jun 26, 4 AM $ 30.71
-0.01%
$ 9,214 $ 416
Jun 26, 3 AM $ 30.72
+0.96%
$ 9,217 $ 410
Jun 26, 2 AM $ 30.48
-0.69%
$ 9,145 $ 378
Jun 26, 1 AM $ 30.66
-0.65%
$ 9,199 $ 352
Jun 26, 12 AM $ 30.87
-0.05%
$ 9,260 $ 341
Jun 25, 11 PM $ 30.89
-0.10%
$ 9,268 $ 340
Jun 25, 10 PM $ 30.97
-0.08%
$ 9,290 $ 338
Jun 25, 9 PM $ 30.95
+0.45%
$ 9,285 $ 343
Jun 25, 8 PM $ 30.87
+0.40%
$ 9,261 $ 357
Jun 25, 7 PM $ 30.87
-0.04%
$ 9,261 $ 375
Jun 25, 6 PM $ 30.88
-0.14%
$ 9,265 $ 382
Jun 25, 3 PM $ 30.73
-0.65%
$ 9,219 $ 408
Jun 25, 2 PM $ 30.94
-0.64%
$ 9,281 $ 390
Jun 25, 1 PM $ 31.23
-1.56%
$ 9,370 $ 380
Jun 25, 12 PM $ 31.67
+0.01%
$ 9,500 $ 397
Jun 25, 11 AM $ 31.67
-0.35%
$ 9,500 $ 404
Jun 25, 10 AM $ 31.82
-0.34%
$ 9,546 $ 410
Jun 25, 9 AM $ 31.93
-0.16%
$ 9,579 $ 413
Jun 25, 8 AM $ 31.99
+0.06%
$ 9,597 $ 413
Jun 25, 7 AM $ 31.97
+0.05%
$ 9,592 $ 425
Jun 25, 6 AM $ 31.89
+0.30%
$ 9,568 $ 431
Jun 25, 5 AM $ 31.79
+0.35%
$ 9,536 $ 456
Jun 25, 4 AM $ 31.67
+0.29%
$ 9,500 $ 458
Jun 25, 3 AM $ 31.58
-0.20%
$ 9,474 $ 457
Jun 25, 2 AM $ 31.65
+0.05%
$ 9,494 $ 449
Jun 25, 1 AM $ 31.63
+0.34%
$ 9,488 $ 465
Jun 25, 12 AM $ 31.54
-0.24%
$ 9,462 $ 470
Jun 24, 11 PM $ 31.61
+0.11%
$ 9,484 $ 478
Jun 24, 10 PM $ 31.51
-0.02%
$ 9,454 $ 474
Jun 24, 9 PM $ 31.49
+0.17%
$ 9,446 $ 463
Jun 24, 8 PM $ 31.41
+1.35%
$ 9,422 $ 476
Jun 24, 7 PM $ 30.98
+0.08%
$ 9,295 $ 453
Jun 24, 6 PM $ 30.97
-0.29%
$ 9,291 $ 450
Jun 24, 5 PM $ 31.06
-0.01%
$ 9,318 $ 425
Jun 24, 4 PM $ 31.13
-0.95%
$ 9,339 $ 419
Jun 24, 3 PM $ 31.51
-1.41%
$ 9,453 $ 391