300 Based Spartans Historical Data

SPARTANS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 31.51
-1.41%
$ 9,453 $ 391
Jun 24, 2 PM $ 31.98
-0.09%
$ 9,594 $ 334
Jun 24, 1 PM $ 32.02
-1.13%
$ 9,605 $ 336
Jun 24, 12 PM $ 32.39
+0.01%
$ 9,718 $ 312
Jun 24, 11 AM $ 32.34
+0.09%
$ 9,703 $ 315
Jun 24, 10 AM $ 32.4
-0.10%
$ 9,719 $ 297
Jun 24, 9 AM $ 32.43
+0.08%
$ 9,728 $ 298
Jun 24, 8 AM $ 32.43
-0.04%
$ 9,728 $ 366
Jun 24, 7 AM $ 32.45
+0.03%
$ 9,734 $ 393
Jun 24, 6 AM $ 32.44
+0.12%
$ 9,731 $ 390
Jun 24, 5 AM $ 32.39
+0.54%
$ 9,716 $ 396
Jun 24, 4 AM $ 32.18
-0.14%
$ 9,653 $ 395
Jun 24, 3 AM $ 32.21
+0.00%
$ 9,664 $ 392
Jun 24, 2 AM $ 32.2
-0.34%
$ 9,660 $ 388
Jun 24, 1 AM $ 32.34
+0.61%
$ 9,701 $ 384
Jun 24, 12 AM $ 32.14
+0.29%
$ 9,643 $ 379
Jun 23, 11 PM $ 32.04
-0.09%
$ 9,613 $ 378
Jun 23, 10 PM $ 32.09
-0.14%
$ 9,628 $ 383
Jun 23, 9 PM $ 32.14
-0.14%
$ 9,642 $ 361
Jun 23, 8 PM $ 32.16
+0.13%
$ 9,649 $ 359
Jun 23, 7 PM $ 32.14
+0.02%
$ 9,641 $ 381
Jun 23, 6 PM $ 32.13
+0.15%
$ 9,640 $ 387
Jun 23, 4 PM $ 32.21
+0.32%
$ 9,662 $ 400
Jun 23, 3 PM $ 32.11
-0.19%
$ 9,633 $ 397
Jun 23, 2 PM $ 32.21
-0.03%
$ 9,662 $ 402
Jun 23, 1 PM $ 32.24
-0.30%
$ 9,673 $ 416
Jun 23, 12 PM $ 32.32
-0.26%
$ 9,696 $ 397
Jun 23, 11 AM $ 32.4
+0.40%
$ 9,721 $ 397
Jun 23, 10 AM $ 32.28
+0.16%
$ 9,684 $ 379
Jun 23, 9 AM $ 32.26
-0.17%
$ 9,678 $ 376
Jun 23, 8 AM $ 32.33
-1.18%
$ 9,700 $ 321
Jun 23, 7 AM $ 32.76
-0.02%
$ 9,828 $ 300
Jun 23, 6 AM $ 32.76
-0.98%
$ 9,829 $ 305
Jun 23, 5 AM $ 33.08
-0.75%
$ 9,925 $ 289
Jun 23, 4 AM $ 33.36
-0.12%
$ 10,009 $ 283
Jun 23, 3 AM $ 33.37
+0.04%
$ 10,011 $ 282
Jun 23, 2 AM $ 33.32
+0.13%
$ 9,995 $ 278
Jun 23, 1 AM $ 33.24
+0.17%
$ 9,973 $ 262
Jun 23, 12 AM $ 33.17
-0.14%
$ 9,950 $ 278
Jun 22, 11 PM $ 33.21
+0.04%
$ 9,963 $ 288
Jun 22, 10 PM $ 33.23
-0.50%
$ 9,970 $ 292
Jun 22, 8 PM $ 33.35
-0.31%
$ 10,006 $ 313
Jun 22, 7 PM $ 33.41
-0.15%
$ 10,024 $ 302
Jun 22, 6 PM $ 33.48
+0.22%
$ 10,043 $ 286
Jun 22, 5 PM $ 33.37
-0.12%
$ 10,011 $ 278
Jun 22, 4 PM $ 33.42
-0.39%
$ 10,025 $ 280
Jun 22, 3 PM $ 33.56
-0.15%
$ 10,069 $ 277
Jun 22, 2 PM $ 33.63
-0.44%
$ 10,089 $ 280
Jun 22, 1 PM $ 33.74
+0.28%
$ 10,121 $ 267
Jun 22, 12 PM $ 33.63
+0.18%
$ 10,088 $ 255