300 Based Spartans Historical Data

SPARTANS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 33.63
+0.18%
$ 10,088 $ 255
Jun 22, 11 AM $ 33.5
+0.41%
$ 10,049 $ 261
Jun 22, 10 AM $ 33.37
+0.16%
$ 10,010 $ 260
Jun 22, 9 AM $ 33.3
-0.44%
$ 9,991 $ 290
Jun 22, 8 AM $ 33.47
+0.39%
$ 10,040 $ 286
Jun 22, 7 AM $ 33.3
+0.48%
$ 9,990 $ 288
Jun 22, 6 AM $ 33.26
+0.05%
$ 9,978 $ 278
Jun 22, 5 AM $ 33.24
+0.21%
$ 9,973 $ 254
Jun 22, 4 AM $ 33.19
+0.05%
$ 9,957 $ 256
Jun 22, 3 AM $ 33.21
-0.28%
$ 9,962 $ 249
Jun 22, 2 AM $ 33.29
-0.24%
$ 9,987 $ 245
Jun 22, 1 AM $ 33.33
+0.44%
$ 9,998 $ 243
Jun 22, 12 AM $ 33.12
+0.43%
$ 9,936 $ 213
Jun 21, 11 PM $ 33.03
-0.30%
$ 9,909 $ 207
Jun 21, 10 PM $ 33.16
-0.27%
$ 9,947 $ 210
Jun 21, 9 PM $ 33.22
-0.23%
$ 9,966 $ 208
Jun 21, 8 PM $ 33.32
-0.59%
$ 9,995 $ 184
Jun 21, 6 PM $ 33.46
-0.14%
$ 10,037 $ 206
Jun 21, 5 PM $ 33.52
+0.18%
$ 10,056 $ 224
Jun 21, 4 PM $ 33.47
-0.23%
$ 10,040 $ 238
Jun 21, 3 PM $ 33.56
+0.57%
$ 10,069 $ 258
Jun 21, 2 PM $ 33.51
+0.00%
$ 10,052 $ 296
Jun 21, 1 PM $ 33.51
+0.43%
$ 10,052 $ 303
Jun 21, 12 PM $ 33.4
+0.12%
$ 10,019 $ 300
Jun 21, 11 AM $ 33.38
-0.15%
$ 10,015 $ 297
Jun 21, 10 AM $ 33.45
+0.37%
$ 10,034 $ 286
Jun 21, 9 AM $ 33.33
+0.31%
$ 10,000 $ 282
Jun 21, 8 AM $ 33.25
-0.15%
$ 9,975 $ 260
Jun 21, 7 AM $ 33.36
+0.74%
$ 10,009 $ 277
Jun 21, 6 AM $ 33.4
-0.15%
$ 10,019 $ 286
Jun 21, 5 AM $ 33.42
-0.07%
$ 10,026 $ 288
Jun 21, 4 AM $ 33.49
-0.04%
$ 10,046 $ 291
Jun 21, 3 AM $ 33.54
+0.05%
$ 10,061 $ 293
Jun 21, 2 AM $ 33.49
+0.16%
$ 10,048 $ 329
Jun 21, 1 AM $ 33.44
-0.01%
$ 10,033 $ 328
Jun 21, 12 AM $ 33.44
-0.34%
$ 10,031 $ 336
Jun 20, 11 PM $ 33.6
+0.19%
$ 10,079 $ 337
Jun 20, 10 PM $ 33.42
+0.09%
$ 10,025 $ 339
Jun 20, 9 PM $ 33.39
-0.11%
$ 10,016 $ 336
Jun 20, 8 PM $ 33.4
+0.43%
$ 10,021 $ 336
Jun 20, 7 PM $ 33.3
-0.05%
$ 9,990 $ 329
Jun 20, 6 PM $ 33.32
+0.13%
$ 9,997 $ 312
Jun 20, 5 PM $ 33.29
-0.26%
$ 9,986 $ 307
Jun 20, 4 PM $ 33.36
-0.20%
$ 10,007 $ 305
Jun 20, 3 PM $ 33.44
+0.96%
$ 10,031 $ 283
Jun 20, 2 PM $ 33
+0.40%
$ 9,900 $ 251
Jun 20, 1 PM $ 32.89
-0.27%
$ 9,868 $ 224
Jun 20, 12 PM $ 32.87
+0.00%
$ 9,860 $ 243
Jun 20, 10 AM $ 32.99
+0.05%
$ 9,897 $ 261
Jun 20, 9 AM $ 32.98
+0.72%
$ 9,895 $ 252