300 Based Spartans Historical Data

SPARTANS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 32.98
+0.72%
$ 9,895 $ 252
Jun 20, 8 AM $ 32.85
-0.20%
$ 9,855 $ 262
Jun 20, 7 AM $ 32.91
-0.65%
$ 9,872 $ 279
Jun 20, 6 AM $ 33.22
+0.54%
$ 9,967 $ 278
Jun 20, 5 AM $ 33.09
+0.40%
$ 9,928 $ 302
Jun 20, 4 AM $ 32.97
+0.34%
$ 9,890 $ 294
Jun 20, 3 AM $ 32.8
+0.43%
$ 9,840 $ 293
Jun 20, 2 AM $ 32.59
-0.12%
$ 9,777 $ 279
Jun 20, 1 AM $ 32.66
+0.06%
$ 9,798 $ 273
Jun 20, 12 AM $ 32.63
+0.28%
$ 9,788 $ 274
Jun 19, 11 PM $ 32.58
+0.13%
$ 9,773 $ 269
Jun 19, 10 PM $ 32.53
+0.05%
$ 9,760 $ 268
Jun 19, 9 PM $ 32.54
+0.06%
$ 9,762 $ 268
Jun 19, 8 PM $ 32.49
-0.18%
$ 9,748 $ 273
Jun 19, 7 PM $ 32.6
+0.00%
$ 9,781 $ 315
Jun 19, 6 PM $ 32.68
+0.12%
$ 9,804 $ 314
Jun 19, 5 PM $ 32.64
+0.31%
$ 9,792 $ 325
Jun 19, 4 PM $ 32.53
-0.15%
$ 9,759 $ 352
Jun 19, 3 PM $ 32.55
+0.42%
$ 9,764 $ 363
Jun 19, 2 PM $ 32.41
+0.12%
$ 9,723 $ 374
Jun 19, 1 PM $ 32.37
+0.38%
$ 9,710 $ 354
Jun 19, 12 PM $ 32.23
-0.01%
$ 9,670 $ 350
Jun 19, 11 AM $ 32.2
+0.31%
$ 9,661 $ 352
Jun 19, 10 AM $ 32.15
-0.04%
$ 9,645 $ 327
Jun 19, 9 AM $ 32.22
-0.05%
$ 9,666 $ 346
Jun 19, 8 AM $ 32.24
+0.48%
$ 9,672 $ 344
Jun 19, 7 AM $ 32.12
-0.11%
$ 9,635 $ 344
Jun 19, 6 AM $ 32.13
-0.26%
$ 9,639 $ 355
Jun 19, 5 AM $ 32.21
+0.35%
$ 9,662 $ 347
Jun 19, 4 AM $ 32.11
+0.03%
$ 9,633 $ 316
Jun 19, 3 AM $ 32.05
-0.59%
$ 9,615 $ 328
Jun 19, 2 AM $ 32.32
+0.12%
$ 9,697 $ 335
Jun 19, 1 AM $ 32.28
-0.30%
$ 9,684 $ 359
Jun 19, 12 AM $ 32.4
+0.13%
$ 9,721 $ 369
Jun 18, 11 PM $ 32.28
+0.17%
$ 9,685 $ 390
Jun 18, 10 PM $ 32.24
-0.12%
$ 9,672 $ 402
Jun 18, 9 PM $ 32.35
+0.05%
$ 9,706 $ 427
Jun 18, 8 PM $ 32.33
+0.09%
$ 9,700 $ 425
Jun 18, 7 PM $ 32.24
+0.55%
$ 9,673 $ 424
Jun 18, 6 PM $ 32.07
+0.36%
$ 9,620 $ 448
Jun 18, 5 PM $ 31.94
-0.16%
$ 9,583 $ 461
Jun 18, 4 PM $ 32.03
-0.15%
$ 9,608 $ 434
Jun 18, 3 PM $ 32.15
-1.41%
$ 9,645 $ 443
Jun 18, 2 PM $ 32.61
-0.07%
$ 9,782 $ 442
Jun 18, 1 PM $ 32.64
-0.38%
$ 9,791 $ 468
Jun 18, 12 PM $ 32.76
+0.20%
$ 9,829 $ 478
Jun 18, 11 AM $ 32.63
-0.54%
$ 9,789 $ 479
Jun 18, 10 AM $ 32.75
-0.30%
$ 9,825 $ 486
Jun 18, 9 AM $ 32.81
-0.04%
$ 9,842 $ 494
Jun 18, 8 AM $ 32.8
+0.17%
$ 9,841 $ 510