300 Based Spartans Historical Data

SPARTANS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 32.8
+0.17%
$ 9,841 $ 510
Jun 18, 7 AM $ 32.73
+0.66%
$ 9,818 $ 504
Jun 18, 6 AM $ 32.55
+0.06%
$ 9,766 $ 507
Jun 18, 5 AM $ 32.48
-0.21%
$ 9,745 $ 518
Jun 18, 4 AM $ 32.57
-0.21%
$ 9,770 $ 525
Jun 18, 3 AM $ 32.63
-0.80%
$ 9,790 $ 514
Jun 18, 2 AM $ 32.9
-0.08%
$ 9,871 $ 539
Jun 18, 1 AM $ 32.98
+0.25%
$ 9,893 $ 526
Jun 18, 12 AM $ 32.87
+0.08%
$ 9,860 $ 533
Jun 17, 11 PM $ 32.87
-0.88%
$ 9,861 $ 520
Jun 17, 10 PM $ 33.18
-0.47%
$ 9,954 $ 483
Jun 17, 9 PM $ 33.37
+0.15%
$ 10,011 $ 454
Jun 17, 8 PM $ 33.39
+0.07%
$ 10,016 $ 456
Jun 17, 7 PM $ 33.39
-2.19%
$ 10,017 $ 462
Jun 17, 6 PM $ 34.15
+0.17%
$ 10,244 $ 444
Jun 17, 5 PM $ 34.08
+0.26%
$ 10,225 $ 428
Jun 17, 4 PM $ 34.03
+0.48%
$ 10,208 $ 440
Jun 17, 3 PM $ 33.87
+0.78%
$ 10,160 $ 435
Jun 17, 2 PM $ 33.58
-0.47%
$ 10,075 $ 445
Jun 17, 1 PM $ 33.75
+0.32%
$ 10,126 $ 432
Jun 17, 12 PM $ 33.63
-0.13%
$ 10,088 $ 435
Jun 17, 11 AM $ 33.69
-0.44%
$ 10,106 $ 457
Jun 17, 10 AM $ 33.81
-0.03%
$ 10,143 $ 462
Jun 17, 9 AM $ 33.85
+0.00%
$ 10,154 $ 485
Jun 17, 8 AM $ 33.82
-0.71%
$ 10,146 $ 498
Jun 17, 7 AM $ 34.07
-0.07%
$ 10,220 $ 503
Jun 17, 6 AM $ 34.08
+0.05%
$ 10,223 $ 506
Jun 17, 5 AM $ 34.06
-0.27%
$ 10,217 $ 521
Jun 17, 4 AM $ 34
-0.35%
$ 10,200 $ 548
Jun 17, 3 AM $ 34.16
+0.40%
$ 10,249 $ 551
Jun 17, 2 AM $ 34.03
+1.14%
$ 10,209 $ 529
Jun 17, 1 AM $ 33.65
-0.05%
$ 10,094 $ 526
Jun 17, 12 AM $ 33.67
-0.42%
$ 10,102 $ 522
Jun 16, 11 PM $ 33.89
+0.59%
$ 10,167 $ 519
Jun 16, 10 PM $ 33.68
-0.02%
$ 10,105 $ 531
Jun 16, 9 PM $ 33.72
-0.04%
$ 10,117 $ 530
Jun 16, 8 PM $ 33.69
+0.10%
$ 10,106 $ 532
Jun 16, 7 PM $ 33.68
-0.39%
$ 10,105 $ 522
Jun 16, 6 PM $ 33.81
-0.02%
$ 10,143 $ 513
Jun 16, 5 PM $ 33.72
+0.63%
$ 10,116 $ 483
Jun 16, 4 PM $ 33.52
+0.00%
$ 10,057 $ 475
Jun 16, 3 PM $ 33.54
+0.37%
$ 10,062 $ 470
Jun 16, 2 PM $ 33.41
-0.61%
$ 10,022 $ 459
Jun 16, 1 PM $ 33.63
-0.72%
$ 10,089 $ 443
Jun 16, 12 PM $ 33.88
+0.81%
$ 10,165 $ 453
Jun 16, 11 AM $ 33.61
-0.07%
$ 10,082 $ 448
Jun 16, 10 AM $ 33.69
+0.32%
$ 10,108 $ 460
Jun 16, 9 AM $ 33.58
+0.14%
$ 10,075 $ 444
Jun 16, 8 AM $ 33.54
+0.58%
$ 10,061 $ 407
Jun 16, 7 AM $ 33.39
+0.29%
$ 10,018 $ 392