300 Based Spartans Historical Data

SPARTANS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 33.39
+0.29%
$ 10,018 $ 392
Jun 16, 6 AM $ 33.31
+0.39%
$ 9,993 $ 416
Jun 16, 5 AM $ 33.16
+0.04%
$ 9,948 $ 381
Jun 16, 4 AM $ 33.14
-0.52%
$ 9,941 $ 367
Jun 16, 3 AM $ 33.29
+0.83%
$ 9,988 $ 343
Jun 16, 2 AM $ 33.01
-0.26%
$ 9,903 $ 317
Jun 16, 12 AM $ 33.07
-0.17%
$ 9,922 $ 295
Jun 15, 11 PM $ 33.13
+0.08%
$ 9,938 $ 300
Jun 15, 10 PM $ 33.12
-0.82%
$ 9,936 $ 296
Jun 15, 9 PM $ 33.38
+0.01%
$ 10,015 $ 316
Jun 15, 8 PM $ 33.43
+0.00%
$ 10,028 $ 359
Jun 15, 7 PM $ 33.49
-0.20%
$ 10,046 $ 360
Jun 15, 6 PM $ 33.55
+0.04%
$ 10,066 $ 361
Jun 15, 5 PM $ 33.55
-0.30%
$ 10,065 $ 362
Jun 15, 4 PM $ 33.59
+0.23%
$ 10,077 $ 352
Jun 15, 3 PM $ 33.4
-0.13%
$ 10,019 $ 343
Jun 15, 2 PM $ 33.42
-0.01%
$ 10,027 $ 333
Jun 15, 1 PM $ 33.45
+1.38%
$ 10,036 $ 374
Jun 15, 12 PM $ 32.98
+0.33%
$ 9,894 $ 348
Jun 15, 11 AM $ 32.77
+0.85%
$ 9,830 $ 320
Jun 15, 10 AM $ 32.49
+0.34%
$ 9,748 $ 296
Jun 15, 9 AM $ 32.38
-0.16%
$ 9,713 $ 287
Jun 15, 8 AM $ 32.44
-0.06%
$ 9,732 $ 285
Jun 15, 7 AM $ 32.49
+0.02%
$ 9,747 $ 279
Jun 15, 6 AM $ 32.49
+0.06%
$ 9,746 $ 250
Jun 15, 5 AM $ 32.49
+0.29%
$ 9,747 $ 242
Jun 15, 4 AM $ 32.4
+0.00%
$ 9,720 $ 243
Jun 15, 3 AM $ 32.38
-0.04%
$ 9,713 $ 247
Jun 15, 2 AM $ 32.35
+0.01%
$ 9,704 $ 244
Jun 15, 1 AM $ 32.39
-0.20%
$ 9,716 $ 243
Jun 15, 12 AM $ 32.45
+0.32%
$ 9,734 $ 244
Jun 14, 11 PM $ 32.23
+0.01%
$ 9,670 $ 231
Jun 14, 10 PM $ 32.23
+0.40%
$ 9,668 $ 234
Jun 14, 9 PM $ 32.07
+1.96%
$ 9,620 $ 215
Jun 14, 8 PM $ 31.45
-0.13%
$ 9,434 $ 170
Jun 14, 7 PM $ 31.49
+0.10%
$ 9,446 $ 176
Jun 14, 6 PM $ 31.41
+0.40%
$ 9,422 $ 176
Jun 14, 5 PM $ 31.3
-0.06%
$ 9,391 $ 174
Jun 14, 4 PM $ 31.34
+0.13%
$ 9,403 $ 187
Jun 14, 3 PM $ 31.29
-0.20%
$ 9,388 $ 187
Jun 14, 2 PM $ 31.34
-0.79%
$ 9,401 $ 177
Jun 14, 1 PM $ 31.88
+0.00%
$ 9,564 $ 108
Jun 14, 12 PM $ 31.85
+0.05%
$ 9,556 $ 97
Jun 14, 11 AM $ 31.83
+0.06%
$ 9,549 $ 105
Jun 14, 9 AM $ 31.86
-0.08%
$ 9,559 $ 131
Jun 14, 7 AM $ 31.89
+0.00%
$ 9,566 $ 132
Jun 14, 6 AM $ 31.96
+0.06%
$ 9,587 $ 132
Jun 14, 5 AM $ 31.93
-0.19%
$ 9,580 $ 130
Jun 14, 4 AM $ 32
+0.12%
$ 9,601 $ 131
Jun 14, 3 AM $ 31.94
+0.16%
$ 9,582 $ 126