300 Based Spartans Historical Data

SPARTANS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 31.94
+0.16%
$ 9,582 $ 126
Jun 14, 1 AM $ 32.03
+0.00%
$ 9,610 $ 133
Jun 14, 12 AM $ 32.03
+0.24%
$ 9,609 $ 132
Jun 13, 11 PM $ 32.04
-0.11%
$ 9,612 $ 124
Jun 13, 10 PM $ 32.04
-0.29%
$ 9,611 $ 129
Jun 13, 9 PM $ 32.12
+0.26%
$ 9,635 $ 130
Jun 13, 8 PM $ 32.04
+0.40%
$ 9,611 $ 120
Jun 13, 7 PM $ 31.93
-0.42%
$ 9,580 $ 117
Jun 13, 6 PM $ 32.03
+0.01%
$ 9,610 $ 111
Jun 13, 5 PM $ 32.08
+0.15%
$ 9,623 $ 104
Jun 13, 4 PM $ 32.08
+0.35%
$ 9,625 $ 102
Jun 13, 3 PM $ 31.95
+0.24%
$ 9,586 $ 101
Jun 13, 2 PM $ 31.87
+0.00%
$ 9,560 $ 122
Jun 13, 1 PM $ 31.85
-0.01%
$ 9,554 $ 125
Jun 13, 12 PM $ 31.82
-0.05%
$ 9,550 $ 143
Jun 13, 11 AM $ 31.86
+0.33%
$ 9,557 $ 142
Jun 13, 10 AM $ 31.78
+0.13%
$ 9,535 $ 140
Jun 13, 8 AM $ 31.82
+0.00%
$ 9,547 $ 143
Jun 13, 7 AM $ 31.76
+0.16%
$ 9,529 $ 161
Jun 13, 6 AM $ 31.67
+0.02%
$ 9,502 $ 178
Jun 13, 5 AM $ 31.7
-0.04%
$ 9,511 $ 178
Jun 13, 4 AM $ 31.65
+0.00%
$ 9,495 $ 184
Jun 13, 3 AM $ 31.78
-0.01%
$ 9,534 $ 196
Jun 13, 2 AM $ 31.76
-0.07%
$ 9,528 $ 201
Jun 13, 1 AM $ 31.78
+0.23%
$ 9,534 $ 205
Jun 13, 12 AM $ 31.68
+0.00%
$ 9,504 $ 248
Jun 12, 11 PM $ 31.62
+0.08%
$ 9,486 $ 252
Jun 12, 9 PM $ 31.68
+0.07%
$ 9,505 $ 261
Jun 12, 8 PM $ 31.66
-0.01%
$ 9,499 $ 291
Jun 12, 7 PM $ 31.72
-0.23%
$ 9,516 $ 310
Jun 12, 6 PM $ 31.78
+0.06%
$ 9,534 $ 310
Jun 12, 5 PM $ 31.82
+0.00%
$ -- $ 341
Jun 12, 4 PM $ 31.83
+0.29%
$ 9,550 $ 350
Jun 12, 3 PM $ 31.75
-0.14%
$ 9,524 $ 365
Jun 12, 2 PM $ 31.78
+0.17%
$ 9,534 $ 362
Jun 12, 1 PM $ 31.73
+0.01%
$ 9,520 $ 358
Jun 12, 12 PM $ 31.79
-0.07%
$ 9,538 $ 358
Jun 12, 11 AM $ 31.87
+0.00%
$ 9,561 $ 372
Jun 12, 10 AM $ 31.87
-0.16%
$ 9,561 $ 376
Jun 12, 9 AM $ 31.9
+0.20%
$ 9,570 $ 366
Jun 12, 8 AM $ 31.82
+0.43%
$ 9,545 $ 385
Jun 12, 7 AM $ 31.69
+0.26%
$ 9,508 $ 379
Jun 12, 6 AM $ 31.7
-0.40%
$ 9,511 $ 421
Jun 12, 5 AM $ 31.88
+0.05%
$ 9,564 $ 436
Jun 12, 4 AM $ 31.86
+0.16%
$ 9,559 $ 447
Jun 12, 3 AM $ 31.98
-0.12%
$ 9,593 $ 496
Jun 12, 2 AM $ 31.98
+0.99%
$ 9,593 $ 505
Jun 12, 1 AM $ 31.66
-0.51%
$ 9,498 $ 510
Jun 12, 12 AM $ 31.86
-0.03%
$ 9,558 $ 570
Jun 11, 11 PM $ 31.87
+0.05%
$ 9,560 $ 570