300 Based Spartans Historical Data

SPARTANS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 58.89
-4.39%
$ 17,667 $ 691
Jan 7, 2026 $ 61.68
-3.61%
$ 18,505 $ 441
Jan 6, 2026 $ 63.97
+0.03%
$ 19,190 $ 652
Jan 5, 2026 $ 63.92
+2.11%
$ 19,175 $ 330
Jan 4, 2026 $ 62.61
+6.78%
$ 18,784 $ 12
Jan 3, 2026 $ 58.69
+1.33%
$ 17,606 $ 28
Jan 2, 2026 $ 57.91
+5.78%
$ 17,373 $ 1,821
Jan 1, 2026 $ 54.75
+0.20%
$ 16,424 $ 3,064
Dec 31, 2025 $ 54.71
-1.40%
$ 16,368 $ 1,709
Dec 30, 2025 $ 55.51
-0.20%
$ 16,639 $ 8,205
Dec 29, 2025 $ 55.72
-0.70%
$ 16,707 $ 7,952
Dec 28, 2025 $ 56.06
-0.23%
$ 16,834 $ 7,779
Dec 27, 2025 $ 56.04
-0.11%
$ 16,853 $ 7,401
Dec 26, 2025 $ 56.05
+0.07%
$ 16,828 $ 7,315
Dec 25, 2025 $ 56.28
-0.90%
$ 16,788 $ 6,907
Dec 24, 2025 $ 56.8
-0.63%
$ 17,029 $ 6,845
Dec 23, 2025 $ 57.03
-1.09%
$ 17,175 $ 6,269
Dec 22, 2025 $ 57.61
-1.92%
$ 17,291 $ 6,195
Dec 21, 2025 $ 58.31
+0.30%
$ 17,623 $ 5,826
Dec 20, 2025 $ 58.55
-0.02%
$ 17,442 $ 5,563
Dec 19, 2025 $ 58.67
+2.65%
$ 17,558 $ 5,464
Dec 18, 2025 $ 57.64
-1.52%
$ 17,148 $ 7,036
Dec 17, 2025 $ 57.63
-4.17%
$ 17,539 $ 6,631
Dec 16, 2025 $ 60.22
-0.25%
$ 18,035 $ 7,013
Dec 15, 2025 $ 66.31
+6.85%
$ 18,124 $ 6,114
Dec 14, 2025 $ 62.2
-1.77%
$ 18,564 $ 5,510
Dec 13, 2025 $ 63.28
+0.46%
$ 18,985 $ 5,342
Dec 12, 2025 $ 63
-3.30%
$ 18,899 $ 4,754
Dec 11, 2025 $ 65.12
-5.73%
$ 19,535 $ 4,889
Dec 10, 2025 $ 69.09
+1.78%
$ 20,727 $ 3,968
Dec 9, 2025 $ 67.91
+1.47%
$ 20,374 $ 2,999
Dec 8, 2025 $ 66.93
+0.91%
$ 20,079 $ 2,335
Dec 7, 2025 $ 66.34
+0.17%
$ 19,901 $ 1,908
Dec 6, 2025 $ 66.26
+0.14%
$ 19,879 $ 1,332
Dec 5, 2025 $ 66.16
-2.80%
$ 19,848 $ 1,053
Dec 4, 2025 $ 68.07
-0.72%
$ 20,420 $ 20,019
Dec 3, 2025 $ 68.65
+3.82%
$ 20,599 $ 26,657
Dec 2, 2025 $ 66.12
+6.54%
$ 19,837 $ 24,267
Dec 1, 2025 $ 62.08
-5.68%
$ 18,625 $ 21,921
Nov 30, 2025 $ 66.58
+1.46%
$ 19,764 $ 23,355
Nov 29, 2025 $ 65.67
-1.63%
$ 19,681 $ 22,914
Nov 28, 2025 $ 66.86
-0.16%
$ 20,022 $ 23,216
Nov 27, 2025 $ 67
-0.03%
$ 20,065 $ 22,681
Nov 26, 2025 $ 66.8
+2.89%
$ 20,107 $ 21,968
Nov 25, 2025 $ 64.91
-1.78%
$ 19,466 $ 21,006
Nov 24, 2025 $ 66.21
+3.34%
$ 19,834 $ 20,781
Nov 23, 2025 $ 64.66
+4.13%
$ 19,217 $ 19,333
Nov 22, 2025 $ 62.17
+0.24%
$ 18,624 $ 16,966
Nov 21, 2025 $ 61.88
-3.87%
$ 18,543 $ 16,219
Nov 20, 2025 $ 65.2
-4.62%
$ 19,311 $ 16,738