300 Based Spartans Historical Data

SPARTANS Page 3
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 30.8
-0.62%
$ 9,239 $ 135
Aug 10, 2 PM $ 31.01
+0.00%
$ 9,302 $ 125
Aug 10, 1 PM $ 31.01
-0.36%
$ 9,303 $ 123
Aug 10, 12 PM $ 31.14
-0.23%
$ 9,341 $ 121
Aug 10, 11 AM $ 31.14
+0.02%
$ 9,343 $ 119
Aug 10, 10 AM $ 31.13
+0.06%
$ 9,340 $ 118
Aug 10, 9 AM $ 31.13
-0.47%
$ 9,339 $ 120
Aug 10, 8 AM $ 31.28
+0.00%
$ 9,385 $ 119
Aug 10, 7 AM $ 31.24
+0.03%
$ 9,372 $ 119
Aug 10, 6 AM $ 31.24
+0.00%
$ 9,371 $ 116
Aug 10, 5 AM $ 31.19
+0.00%
$ 9,357 $ 112
Aug 10, 4 AM $ 31.16
+0.00%
$ 9,348 $ 104
Aug 10, 3 AM $ 31.02
+0.25%
$ 9,306 $ 112
Aug 10, 2 AM $ 31.11
+0.01%
$ 9,333 $ 110
Aug 10, 1 AM $ 31.09
+0.20%
$ 9,327 $ 109
Aug 10, 12 AM $ 31.01
-0.07%
$ 9,303 $ 101
Aug 9, 11 PM $ 31.05
-0.02%
$ 9,314 $ 85
Aug 9, 10 PM $ 31.12
-0.05%
$ 9,336 $ 80
Aug 9, 9 PM $ 31.09
+0.07%
$ 9,328 $ 49
Aug 9, 8 PM $ 31.13
-0.35%
$ 9,340 $ 29
Aug 9, 7 PM $ 31.11
+0.00%
$ 9,332 $ 62
Aug 9, 4 PM $ 31.1
+0.10%
$ 9,330 $ 87
Aug 9, 3 PM $ 31.07
+0.00%
$ -- $ 88
Aug 9, 1 PM $ 30.99
+0.00%
$ 9,296 $ 88
Aug 9, 12 PM $ 31.05
+0.34%
$ 9,316 $ 85
Aug 9, 11 AM $ 30.95
-0.18%
$ 9,285 $ 83
Aug 9, 10 AM $ 30.98
+0.00%
$ 9,295 $ 85
Aug 9, 9 AM $ 30.9
-0.19%
$ 9,271 $ 84
Aug 9, 8 AM $ 31.07
+0.00%
$ 9,320 $ 79
Aug 9, 7 AM $ 31.1
+0.00%
$ 9,329 $ 78
Aug 9, 6 AM $ 31.05
+0.00%
$ 9,315 $ 77
Aug 9, 5 AM $ 31.02
+0.04%
$ 9,307 $ 77
Aug 9, 3 AM $ 31.07
+0.00%
$ 9,321 $ 55
Aug 9, 2 AM $ 31.1
+0.00%
$ 9,329 $ 76
Aug 9, 1 AM $ 31.08
+0.06%
$ 9,323 $ 75
Aug 8, 9 PM $ 31.12
+0.05%
$ 9,336 $ 77
Aug 8, 8 PM $ 31.01
-0.49%
$ 9,304 $ 68
Aug 8, 5 PM $ 31.33
+0.37%
$ 9,399 $ 26
Aug 8, 4 PM $ 31.29
-0.23%
$ 9,388 $ 33
Aug 8, 2 PM $ 31.3
+0.00%
$ 9,390 $ 41
Aug 8, 11 AM $ 31.22
-0.08%
$ 9,365 $ 56
Aug 8, 10 AM $ 31.25
-0.08%
$ 9,375 $ 55
Aug 8, 9 AM $ 31.24
+0.00%
$ 9,373 $ 53
Aug 8, 8 AM $ 31.22
+0.00%
$ 9,367 $ 58
Aug 8, 7 AM $ 31.23
-1.33%
$ 9,368 $ 58
Aug 8, 6 AM $ 31.31
+0.08%
$ 9,392 $ 59
Aug 8, 5 AM $ 31.28
+0.04%
$ 9,385 $ 61
Aug 8, 4 AM $ 31.28
-0.03%
$ 9,383 $ 58
Aug 8, 3 AM $ 31.26
-0.12%
$ 9,378 $ 58
Aug 8, 2 AM $ 31.23
-0.33%
$ 9,369 $ 66