300 Based Spartans Historical Data

SPARTANS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 40
+0.00%
$ 11,999 $ 177
Apr 15, 3 PM $ 39.98
-0.50%
$ 11,995 $ 179
Apr 15, 2 PM $ 40.15
+0.60%
$ 12,045 $ 181
Apr 15, 1 PM $ 40.02
+0.02%
$ 12,005 $ 209
Apr 15, 12 PM $ 39.98
+0.42%
$ 11,995 $ 202
Apr 15, 11 AM $ 39.8
+0.20%
$ 11,940 $ 199
Apr 15, 10 AM $ 39.78
+0.00%
$ 11,935 $ 201
Apr 15, 9 AM $ 39.77
-0.09%
$ 11,932 $ 200
Apr 15, 8 AM $ 39.79
+0.20%
$ 11,937 $ 190
Apr 15, 7 AM $ 39.69
-0.26%
$ 11,908 $ 189
Apr 15, 5 AM $ 39.82
+0.00%
$ 11,946 $ 215
Apr 15, 3 AM $ 39.84
-0.07%
$ 11,951 $ 214
Apr 15, 2 AM $ 39.85
-0.23%
$ 11,956 $ 198
Apr 15, 12 AM $ 39.83
+0.11%
$ 11,949 $ 221
Apr 14, 9 PM $ 39.72
+0.00%
$ 11,916 $ 279
Apr 14, 8 PM $ 39.75
+0.11%
$ 11,925 $ 272
Apr 14, 7 PM $ 39.73
-0.21%
$ 11,920 $ 281
Apr 14, 6 PM $ 39.83
-0.42%
$ 11,949 $ 282
Apr 14, 5 PM $ 39.96
-0.28%
$ 11,989 $ 274
Apr 14, 4 PM $ 40.09
-0.67%
$ 12,028 $ 271
Apr 14, 3 PM $ 40.35
-0.20%
$ 12,105 $ 268
Apr 14, 2 PM $ 40.48
+0.39%
$ 12,144 $ 269
Apr 14, 1 PM $ 40.32
+0.20%
$ 12,096 $ 245
Apr 14, 12 PM $ 40.24
+0.26%
$ 12,071 $ 251
Apr 14, 10 AM $ 40.32
-0.05%
$ 12,097 $ 244
Apr 14, 8 AM $ 40.33
+0.21%
$ 12,100 $ 238
Apr 14, 7 AM $ 40.31
+0.35%
$ 12,092 $ 240
Apr 14, 6 AM $ 40.13
+0.09%
$ 12,040 $ 230
Apr 14, 5 AM $ 40.1
-0.21%
$ 12,031 $ 231
Apr 14, 4 AM $ 40.17
-0.04%
$ 12,051 $ 233
Apr 14, 3 AM $ 40.19
+0.00%
$ 12,058 $ 226
Apr 14, 2 AM $ 40.18
+0.00%
$ 12,054 $ 224
Apr 14, 1 AM $ 40.13
-0.17%
$ 12,039 $ 222
Apr 14, 12 AM $ 40.22
-0.36%
$ 12,065 $ 213
Apr 13, 11 PM $ 40.39
+0.65%
$ 12,118 $ 207
Apr 13, 10 PM $ 40.1
+2.30%
$ 12,029 $ 189
Apr 13, 9 PM $ 39.23
+0.26%
$ 11,769 $ 157
Apr 13, 8 PM $ 39.12
-0.22%
$ 11,735 $ 168
Apr 13, 7 PM $ 39.17
+0.81%
$ 11,750 $ 164
Apr 13, 6 PM $ 38.84
+0.12%
$ 11,653 $ 148
Apr 13, 5 PM $ 38.86
+0.01%
$ 11,659 $ 151
Apr 13, 4 PM $ 38.76
+0.12%
$ 11,627 $ 153
Apr 13, 3 PM $ 38.68
-0.43%
$ 11,604 $ 144
Apr 13, 2 PM $ 38.85
+0.67%
$ 11,654 $ 128
Apr 13, 1 PM $ 38.54
-0.09%
$ 11,562 $ 108
Apr 13, 12 PM $ 38.55
+0.22%
$ 11,565 $ 104
Apr 13, 11 AM $ 38.35
-0.02%
$ 11,506 $ 94
Apr 13, 9 AM $ 38.4
+0.15%
$ 11,520 $ 106
Apr 13, 8 AM $ 38.28
+0.00%
$ 11,483 $ 101
Apr 13, 7 AM $ 38.39
-0.21%
$ 11,518 $ 98